Биржевая цена
7.17
Изменение за день
0 0%
Ежемесячно
0.28%
Ежегодный
0.14%
Q1 прогноз
7.16
Цена День Год Дата
2388 BOC Hong Kong 20.95 -0.10 -0.48% -17.03% 2024-03-28
2891 Ctbc Financial Hold 32.40 -0.20 -0.61% 49.31% 2024-03-28
3328 Bank of Communications 5.14 -0.14 -2.65% 4.90% 2024-03-28
600000 Shanghai Pudong 7.17 0 0% 0.14% 2024-03-28
600015 Hua Xia Bank 6.47 -0.03 -0.46% 20.48% 2024-03-28
600016 China Minsheng Bank 4.06 -0.01 -0.25% 18.37% 2024-03-28
600030 CITIC Securities 19.31 -0.04 -0.21% -4.45% 2024-03-28
600036 China Merchants Bank 32.34 0.04 0.12% -5.22% 2024-03-28
600519 Kweichow Moutai 1,701.64 0.64 0.04% -4.94% 2024-03-28
600837 Haitong Secur 8.67 0.01 0.12% -1.03% 2024-03-28
601009 Bank Of Nanjing 9.03 -0.02 -0.22% 0.11% 2024-03-28
601166 Industrial Bank 16.25 -0.34 -2.05% -2.11% 2024-03-28
601169 Bank Of Beijing 5.65 -0.05 -0.88% 29.00% 2024-03-28
601288 Agricultural Bank of China 4.17 -0.11 -2.57% 34.52% 2024-03-28
601328 Bank of Communications 6.25 -0.18 -2.80% 22.31% 2024-03-28
601398 ICBC 5.25 -0.11 -2.05% 16.41% 2024-03-28
601601 China Pacific Insu 22.62 0.02 0.09% -11.98% 2024-03-28
601628 China Life Insurance 28.50 0.37 1.32% -16.20% 2024-03-28
601688 Huatai Securities 13.82 0.07 0.51% 10.91% 2024-03-28
601818 China Everbright 3.12 -0.24 -7.14% 2.97% 2024-03-28
601939 China Construction Bank 6.83 -0.12 -1.73% 14.98% 2024-03-28
601988 Bank Of China 4.38 -0.11 -2.45% 29.20% 2024-03-28
601998 China CITIC Bank 6.18 -0.11 -1.75% 13.39% 2024-03-28
BBAS3 Banco Do Brasil 56.53 0.56 1.00% 47.56% 2024-03-28
ICICIBC ICICI Bank 1,093.30 9.55 0.88% 28.47% 2024-03-28
SBER Sberbank 298.69 3.59 1.22% 37.02% 2024-03-28

Цена День Год Дата
SHCOMP SHANGHAI 3011 17.52 0.59% -7.08% 2024-03-28