Биржевая цена
20,600.00
Изменение за день
-10.00 -0.05%
Ежемесячно
-3.63%
Ежегодный
-12.80%
Q1 прогноз
20,589.39
Цена День Год Дата
1721 Comsys 3,548.00 14.00 0.40% 45.89% 2024-03-29
1802 Obayashi 1,862.50 69.00 3.85% 86.25% 2024-03-29
1803 Shimizu Corporation 1,000.50 26.00 2.67% 33.94% 2024-03-29
1812 Kajima 3,126.00 31.00 1.00% 99.87% 2024-03-29
1963 JGC 1,490.00 10.00 0.68% -8.70% 2024-03-29
5801 Furukawa Electric 3,237.00 54.00 1.70% 33.43% 2024-03-29
6103 Okuma 7,119.00 -45.00 -0.63% 21.69% 2024-03-29
6113 Amada Holdings 1,718.50 -6.00 -0.35% 40.52% 2024-03-29
6301 Komatsu 4,423.00 -40.00 -0.90% 36.26% 2024-03-29
6302 Sumitomo Heavy Inds. 4,721.00 -24.00 -0.51% 47.53% 2024-03-29
6305 Hitachi Construction Machinery 4,519.00 -29.00 -0.64% 48.65% 2024-03-29
6326 Kubota 2,384.00 17.50 0.74% 20.89% 2024-03-29
6361 Ebara 13,790.00 105.00 0.77% 127.56% 2024-03-29
6366 Chiyoda 404.00 3.00 0.75% 4.66% 2024-03-29
6367 Daikin 20,600.00 -10.00 -0.05% -12.80% 2024-03-29
6471 NSK 883.70 23.10 2.68% 19.10% 2024-03-29
6472 NTN 313.70 -0.50 -0.16% -4.94% 2024-03-29
6473 JTEKT 1,428.00 4.50 0.32% 42.37% 2024-03-29
6479 Minebea 2,951.00 0 0% 17.76% 2024-03-29
6501 Hitachi 13,905.00 150.00 1.09% 92.01% 2024-03-29
6503 Mitsubishi Electric 2,512.00 -9.50 -0.38% 59.59% 2024-03-29
6504 Fuji Electric 10,250.00 150.00 1.49% 95.98% 2024-03-29
6506 Yaskawa Electric 6,343.00 -61.00 -0.95% 12.27% 2024-03-29
6645 Omron 5,411.00 19.00 0.35% -28.55% 2024-03-29
6701 NEC 10,990.00 -25.00 -0.23% 116.77% 2024-03-29
6702 Fujitsu 2,490.00 72.50 3.00% -85.94% 2024-03-29
6841 Yokogawa Electric 3,494.00 21.00 0.60% 64.11% 2024-03-29
6861 Keyence Corp 69,540.00 -550.00 -0.78% 9.89% 2024-03-29
6954 Fanuc 4,185.00 -35.00 -0.83% -10.77% 2024-03-29
7003 Mitsui Engineering & Shipbuilding 1,915.00 12.00 0.63% 360.34% 2024-03-29
7011 Mitsubishi Heavy Industries 1,448.50 83.50 6.12% -69.82% 2024-03-29
7012 Kawasaki 5,097.00 142.00 2.87% 79.79% 2024-03-29
7013 IHI 4,099.00 66.00 1.64% 24.02% 2024-03-29
8035 Tokyo Electron 39,570.00 310.00 0.79% 146.85% 2024-03-29

Цена День Год Дата
NKY JP225 40369 201.37 0.50% 45.30% 2024-03-29