Биржевая цена
5,088.00
Изменение за день
133.00 2.68%
Ежемесячно
20.48%
Ежегодный
79.47%
Q1 прогноз
4,950.05
Цена День Год Дата
1963 JGC 1,489.00 9.00 0.61% -8.76% 2024-03-29
5333 NGK Insulators 2,043.50 12.50 0.62% 17.58% 2024-03-29
5631 Japan Steel Works 3,386.00 23.00 0.68% 36.42% 2024-03-29
5715 Furukawa 1,814.00 0 0% 43.06% 2024-03-29
6103 Okuma 7,122.00 -42.00 -0.59% 21.74% 2024-03-29
6113 Amada Holdings 1,723.00 -1.50 -0.09% 40.88% 2024-03-29
6301 Komatsu 4,445.00 -18.00 -0.40% 36.94% 2024-03-29
6302 Sumitomo Heavy Inds. 4,735.00 -10.00 -0.21% 47.97% 2024-03-29
6305 Hitachi Construction Machinery 4,553.00 5.00 0.11% 49.77% 2024-03-29
6326 Kubota 2,385.00 18.50 0.78% 20.94% 2024-03-29
6361 Ebara 13,745.00 60.00 0.44% 126.82% 2024-03-29
6366 Chiyoda 405.00 4.00 1.00% 4.92% 2024-03-29
6367 Daikin 20,680.00 70.00 0.34% -12.47% 2024-03-29
6471 NSK 882.50 21.90 2.54% 18.94% 2024-03-29
6472 NTN 315.70 1.50 0.48% -4.33% 2024-03-29
6479 Minebea 2,957.50 6.50 0.22% 18.02% 2024-03-29
6506 Yaskawa Electric 6,369.00 -35.00 -0.55% 12.73% 2024-03-29
6841 Yokogawa Electric 3,487.00 14.00 0.40% 63.79% 2024-03-29
6954 Fanuc 4,179.00 -41.00 -0.97% -10.90% 2024-03-29
7003 Mitsui Engineering & Shipbuilding 1,892.00 -11.00 -0.58% 354.81% 2024-03-29
7004 Hitachi Zosen 1,328.00 10.00 0.76% 53.88% 2024-03-29
7011 Mitsubishi Heavy Industries 1,439.00 74.00 5.42% -70.01% 2024-03-29
7012 Kawasaki 5,088.00 133.00 2.68% 79.47% 2024-03-29
7013 IHI 4,108.00 75.00 1.86% 24.30% 2024-03-29

Цена День Год Дата
NKY JP225 40168 -594.66 -1.46% 44.06% 2024-03-28