IHI - Биржевая Цена

Биржевая цена
3,756.00
Изменение за день
-85.00 -2.21%
Ежемесячно
3.47%
Ежегодный
12.12%
Q2 прогноз
3,912.37
Цена День Год Дата
1963 JGC 1,504.50 0.50 0.03% -10.45% 2024-04-18
5333 NGK Insulators 2,067.50 14.50 0.71% 17.47% 2024-04-18
5631 Japan Steel Works 3,803.00 6.00 0.16% 54.28% 2024-04-18
5715 Furukawa 1,929.00 10.00 0.52% 47.03% 2024-04-18
6103 Okuma 6,976.00 99.00 1.44% 19.66% 2024-04-18
6113 Amada Holdings 1,694.50 37.50 2.26% 37.54% 2024-04-18
6301 Komatsu 4,413.00 67.00 1.54% 34.83% 2024-04-18
6302 Sumitomo Heavy Inds. 4,593.00 3.00 0.07% 43.53% 2024-04-18
6305 Hitachi Construction Machinery 4,573.00 41.00 0.90% 46.81% 2024-04-18
6326 Kubota 2,432.00 -16.50 -0.67% 23.33% 2024-04-18
6361 Ebara 13,270.00 -30.00 -0.23% 122.65% 2024-04-18
6366 Chiyoda 445.00 5.00 1.14% 11.53% 2024-04-18
6367 Daikin 19,535.00 35.00 0.18% -15.89% 2024-04-18
6471 NSK 870.90 11.80 1.37% 15.20% 2024-04-18
6472 NTN 309.40 7.30 2.42% -5.67% 2024-04-18
6479 Minebea 2,834.50 52.50 1.89% 17.52% 2024-04-18
6506 Yaskawa Electric 6,094.00 63.00 1.04% 11.82% 2024-04-18
6841 Yokogawa Electric 3,439.00 30.00 0.88% 58.26% 2024-04-18
6954 Fanuc 4,334.00 -13.00 -0.30% -6.72% 2024-04-18
7003 Mitsui Engineering & Shipbuilding 1,617.00 -12.00 -0.74% 278.69% 2024-04-18
7004 Hitachi Zosen 1,263.00 17.00 1.36% 45.34% 2024-04-18
7011 Mitsubishi Heavy Industries 1,383.00 -4.00 -0.29% 171.23% 2024-04-18
7012 Kawasaki 4,867.00 55.00 1.14% 67.42% 2024-04-18
7013 IHI 3,756.00 -85.00 -2.21% 12.12% 2024-04-18

Цена День Год Дата
NKY JP225 38148 95.20 0.25% 33.35% 2024-04-18