Abacus Property - Биржевая Цена

Цена День Год Дата
ARG Argosy Property 1.14 0.01 0.89% 0.44% 2024-04-19
BWP BWP 3.42 -0.04 -1.01% -11.76% 2024-04-19
BWR Wotso Property 1.05 -0.01 -0.47% -8.70% 2024-04-18
CHC Charter Hall 11.89 -0.16 -1.33% 1.97% 2024-04-19
CMW Cromwell 0.40 -0.01 -2.47% -32.48% 2024-04-19
CNI Centuria Capital 1.73 -0.04 -1.98% 0.58% 2024-04-19
DXS Dexus Property 7.05 -0.11 -1.54% -9.73% 2024-04-19
GMG Goodman 30.59 -0.38 -1.23% 59.49% 2024-04-19
GMT Goodman Property 2.23 0.03 1.14% 3.01% 2024-04-19
GOZ Growthpoint 2.35 -0.04 -1.67% -26.56% 2024-04-19
GPT GPT 4.14 -0.04 -0.96% -6.33% 2024-04-19
HMC Home Consortium 6.06 -0.14 -2.26% 56.59% 2024-04-19
INA Ingenia Communities 4.76 -0.09 -1.76% 17.99% 2024-04-19
KPG Kiwi Property 0.83 -0.01 -0.60% -5.68% 2024-04-19
LLC Lend Lease 6.13 -0.06 -0.89% -19.30% 2024-04-19
MGR Mirvac 2.13 -0.03 -1.39% -5.75% 2024-04-19
QAN Qantas Airways 5.63 -0.12 -2.00% -14.12% 2024-04-19
SCG Scentre 3.15 -0.01 -0.16% 12.32% 2024-04-19
SCP Region Re 2.16 -0.05 -2.26% -11.11% 2024-04-19
SGP Stockland 4.41 -0.10 -2.11% 4.88% 2024-04-19
SPG Stride Property 1.28 -0.02 -1.54% -3.03% 2024-04-19
VCX Vicinity Centres 1.90 -0.02 -1.04% -5.94% 2024-04-19

Цена День Год Дата
AS51 ASX200 7550 -91.80 -1.20% 2.55% 2024-04-19
AS30 Australia All Ordinaries 7801 -98.20 -1.24% 3.25% 2024-04-19