Credit Agricole - Биржевая Цена

Биржевая цена
14.40
Изменение за день
0.01 0.09%
Ежемесячно
7.46%
Ежегодный
33.16%
Q2 прогноз
13.54
Цена Chg День Год Дата
ABN ABN Amro 15.86 -0.03 -0.20% 10.89% 2024-04-24
ACA Credit Agricole 14.40 0.01 0.09% 33.16% 2024-04-24
ALPHA Alpha Bank 1.67 0.002 0.12% 45.89% 2024-04-24
BAER Julius Baer Gruppe 48.83 -0.41 -0.83% -23.92% 2024-04-24
BARC Barclays 190.51 -1.73 -0.90% 25.78% 2024-04-24
BBVA Banco Bilbao Vizcaya Argentaria 10.53 -0.14 -1.27% 58.32% 2024-04-24
BCP BCP 0.32 -0.01 -1.66% 36.44% 2024-04-24
BNP BNP Paribas 67.50 -0.55 -0.81% 16.92% 2024-04-24
CABK CaixaBank 4.94 -0.001 -0.02% 41.47% 2024-04-24
DANSKE Danske Bank 206.60 -2.20 -1.05% 42.04% 2024-04-24
DBK Deutsche Bank 15.28 -0.11 -0.73% 60.58% 2024-04-24
DNB DNB 207.00 -1.30 -0.62% 3.53% 2024-04-24
EBS Erste Bank 44.51 -0.01 -0.02% 37.38% 2024-04-24
EUROB Eurobank Ergasias 2.01 0.03 1.34% 51.32% 2024-04-24
FBK Finecobank 14.16 -0.30 -2.06% 1.71% 2024-04-24
GLE Societe Generale 25.23 -0.16 -0.64% 16.85% 2024-04-24
HSBA HSBC Holdings 662.60 -5.10 -0.76% 17.01% 2024-04-24
INGA ING 14.63 -0.97 -6.19% 27.25% 2024-04-24
ISP Intesa Sanpaolo 3.51 -0.01 -0.28% 42.62% 2024-04-24
JYSK Jyske Bank 574.00 -6.00 -1.03% 15.26% 2024-04-24
KBC KBC Groep 71.44 0.38 0.53% 10.21% 2024-04-24
LLOY Lloyds Banking 51.66 0.32 0.62% 7.11% 2024-04-24
LSE London Stock Exchange 8,780.00 -218.00 -2.42% 8.50% 2024-04-24
MB Mediobanca 13.65 -0.06 -0.44% 40.21% 2024-04-24
NDA Nordea Bank Abp 11.11 -0.16 -1.38% 7.71% 2024-04-24
PST Poste Italiane 11.79 -0.14 -1.17% 24.21% 2024-04-24
RBI Raiffeisen Bank International 18.40 0.20 1.10% 33.82% 2024-04-24
RE AXA 34.15 -0.77 -2.21% 16.61% 2024-04-24
SAB Banco Sabadell 1.50 -0.02 -0.99% 50.54% 2024-04-24
SAN Banco Santander 4.77 0.02 0.51% 43.29% 2024-04-24
SEBA Skandinaviska Enskilda Banken 147.00 -3.35 -2.23% 28.67% 2024-04-24
SHBA Svenska Handelsbanken 100.25 -12.95 -11.44% 5.35% 2024-04-24
STAN Standard Chartered 678.00 -2.60 -0.38% 9.25% 2024-04-24
SWEDA Swedbank 208.80 -11.80 -5.35% 13.79% 2024-04-24
TPEIR Piraeus Bank 4.04 0.04 1.00% 89.49% 2024-04-24
UBSG UBS 25.03 -0.75 -2.89% 40.59% 2024-04-24
UCG UniCredit 34.88 -0.46 -1.29% 90.01% 2024-04-24

Цена День Год Дата
N100 EU100 1519 15.91 1.06% 9.54% 2024-04-23
CAC FR40 8082 -23.58 -0.29% 7.31% 2024-04-24
SX7E Euro Stoxx Banks 143 -1.12 -0.77% 36.21% 2024-04-24