Биржевая цена
340.94
Изменение за день
4.55 1.35%
Ежемесячно
-9.81%
Ежегодный
23.98%
Q1 прогноз
359.16
Цена День Год Дата
ACN Accenture 340.94 4.55 1.35% 23.98% 2024-03-27
ADP ADP 248.33 3.26 1.33% 15.96% 2024-03-27
ADS Bread Financial Holdings 37.62 0.65 1.76% 31.91% 2024-03-27
ADYEN Adyen 1,577.60 7.60 0.48% 12.65% 2024-03-28
AXP American Express 227.75 3.29 1.47% 43.05% 2024-03-27
CAP Cap Gemini 213.75 -0.95 -0.44% 29.04% 2024-03-28
CDAY Dayforce 66.05 0.45 0.69% -3.24% 2024-03-27
CRM Salesforce 301.38 -4.45 -1.46% 56.72% 2024-03-27
CSCO Cisco Systems 49.77 0.22 0.44% -1.23% 2024-03-27
CTSH Cognizant Technology Solutions 73.62 1.22 1.69% 24.89% 2024-03-27
DSY Dassault Systemes 41.12 -0.11 -0.25% 13.81% 2024-03-28
DXC DXC Technology 21.06 0.42 2.03% -13.55% 2024-03-27
EPAM EPAM Systems 276.37 7.97 2.97% -2.34% 2024-03-27
EVTC Evertec 39.62 1.24 3.23% 19.52% 2024-03-27
EXLS ExlService 31.28 0.45 1.46% 0.57% 2024-03-27
FIS Fidelity National Information Services 73.46 1.16 1.60% 45.03% 2024-03-27
FISV Fiserv 159.33 0.66 0.42% 43.18% 2024-03-27
FLT Fleetcor Technologies 304.18 -3.48 -1.13% 52.27% 2024-03-26
G Genpact 32.76 0.45 1.39% -27.47% 2024-03-27
GPN Global Payments 131.77 -2.42 -1.80% 32.33% 2024-03-27
HPQ HP 30.12 0.13 0.43% 9.01% 2024-03-27
IBM IBM 190.80 2.30 1.22% 47.52% 2024-03-27
INFO Infosys 1,493.00 9.15 0.62% 7.91% 2024-03-28
INTU Intuit 648.74 8.69 1.36% 54.71% 2024-03-27
JKHY Jack Henry Associates 172.26 5.87 3.53% 15.05% 2024-03-27
MA Mastercard 477.95 1.15 0.24% 34.89% 2024-03-27
ORCL Oracle 125.27 -1.20 -0.95% 39.42% 2024-03-27
PAYX Paychex 121.53 1.95 1.63% 11.52% 2024-03-27
PYPL PayPal 66.57 -0.10 -0.15% -8.43% 2024-03-27
QTWO Q2 52.50 1.41 2.76% 128.26% 2024-03-27
SAP SAP 181.32 -0.72 -0.40% 58.22% 2024-03-28
SGE The Sage Group 1,260.00 -3.50 -0.28% 68.31% 2024-03-28
SQ Square 83.18 -0.62 -0.74% 30.46% 2024-03-27
TCS Tata Consultancy 3,883.05 42.15 1.10% 23.71% 2024-03-28
TTEC TeleTech 10.40 0.89 9.36% -71.42% 2024-03-27
V Visa 279.02 -1.58 -0.56% 26.64% 2024-03-27
WEX WEX 233.88 -2.53 -1.07% 33.74% 2024-03-27
WNS Wns Holdings 50.00 -0.71 -1.40% -43.56% 2024-03-27
WPRO Wipro 480.10 7.80 1.65% 33.71% 2024-03-28
WU Western Union 13.71 0.04 0.29% 24.64% 2024-03-27

Цена День Год Дата
SPX US500 5252 44.91 0.86% 30.39% 2024-03-28