Биржевая цена
63.06
Изменение за день
0.07 0.11%
Ежемесячно
18.73%
Ежегодный
-20.17%
Q1 прогноз
63.07
Цена День Год Дата
2802 Ajinomoto 5,632.00 -38.00 -0.67% 22.33% 2024-03-28
ABF Associated British Foods 2,503.50 -10.50 -0.42% 28.81% 2024-03-28
ADM Archer-Daniels Midland 63.06 0.07 0.11% -20.17% 2024-03-28
ALB Albemarle 129.86 1.06 0.82% -42.15% 2024-03-28
ANDE The Andersons 57.45 0.13 0.23% 38.00% 2024-03-28
APD Air Products & Chemicals 242.36 -0.74 -0.31% -12.29% 2024-03-28
AVNT Avient 43.35 0.39 0.91% 9.89% 2024-03-28
BG Bunge 103.02 0.60 0.59% 6.21% 2024-03-28
BGS B&G Foods 11.48 0.03 0.26% -25.79% 2024-03-28
CALM Cal-Maine Foods 58.75 0.13 0.21% 1.36% 2024-03-28
CE Celanese 170.62 0.98 0.58% 61.08% 2024-03-28
CF CF Industries 83.64 1.03 1.25% 15.68% 2024-03-28
CMP Compass Minerals International 15.92 0.41 2.64% -51.11% 2024-03-28
CTVA Corteva 57.81 0.81 1.42% -3.55% 2024-03-28
DAR Darling Ingredients 46.49 0.16 0.35% -17.29% 2024-03-28
EMN Eastman Chemical 99.82 0.24 0.24% 20.87% 2024-03-28
FDP Fresh Del Monte Produce 26.15 0.12 0.46% -12.95% 2024-03-28
FMC FMC 63.75 1.05 1.67% -47.31% 2024-03-28
GIS General Mills 70.26 0.60 0.86% -17.37% 2024-03-28
GNC GrainCorp 8.24 0.09 1.10% 19.42% 2024-03-28
GPRE Green Plains 23.11 0.66 2.92% -25.47% 2024-03-28
HAIN Hain Celestial 7.94 0.01 0.13% -51.44% 2024-03-28
HRL Hormel Foods 34.91 0.06 0.16% -11.18% 2024-03-28
HSY Hershey 196.11 2.40 1.24% -22.36% 2024-03-28
INGR Ingredion 117.52 -0.58 -0.49% 15.43% 2024-03-28
K Kellogg 57.35 0.70 1.24% -13.75% 2024-03-28
KHC Kraft Heinz 36.88 0.35 0.96% -4.63% 2024-03-28
KR Kroger 57.18 0.28 0.48% 16.59% 2024-03-28
KYG Kerry 79.80 0.20 0.25% -12.88% 2024-03-28
LMNR Limoneira 19.58 0.17 0.88% 21.69% 2024-03-28
MDLZ Mondelez International 69.98 -0.12 -0.17% -0.55% 2024-03-28
MKC McCormick 77.23 1.20 1.57% -4.90% 2024-03-28
MOS Mosaic 32.29 0.28 0.87% -28.55% 2024-03-28
NTR Nutrien 73.98 1.20 1.65% -24.96% 2024-03-28
PPC Pilgrim's Pride 34.63 0.04 0.12% 54.12% 2024-03-28
SFM Sprouts Farmers Market 64.66 0.62 0.97% 89.95% 2024-03-28
TATE Tate & Lyle 619.50 -0.50 -0.08% -21.76% 2024-03-28
TSN Tyson Foods 59.07 0.26 0.44% 1.41% 2024-03-28

Цена День Год Дата
SPX US500 5257 8.37 0.16% 30.51% 2024-03-28