Adidas - Биржевая Цена

Биржевая цена
226.70
Изменение за день
-1.00 -0.44%
Ежемесячно
10.96%
Ежегодный
42.36%
Q2 прогноз
203.32
Цена Chg День Год Дата
ABF Associated British Foods 2,697.00 -5.00 -0.19% 38.45% 2024-04-25
ADS Adidas 226.70 -1.00 -0.44% 42.36% 2024-04-25
BEI Beiersdorf 139.00 0.40 0.29% 10.58% 2024-04-25
BIRK Birkenstock 45.04 0.20 0.45% 12.04% 2024-04-24
BN Danone 59.37 -0.39 -0.65% -1.62% 2024-04-25
BRBY Burberry 1,144.50 10.00 0.88% -55.91% 2024-04-25
BURL Burlington Stores 178.74 -2.01 -1.11% -3.55% 2024-04-24
CA Carrefour 15.62 -0.44 -2.71% -17.05% 2024-04-25
CFR Richemont 126.50 -2.75 -2.13% -14.30% 2024-04-25
COLM Columbia Sportswear 79.78 0.79 1.00% -7.38% 2024-04-24
CPRI Capri Holdings 35.40 -1.11 -3.04% -16.55% 2024-04-24
DECK Deckers Outdoor 851.71 22.28 2.69% 78.83% 2024-04-24
DKS Dick's Sporting Goods 205.48 -0.61 -0.30% 40.91% 2024-04-24
EI Essilor 203.50 -1.20 -0.59% 11.42% 2024-04-25
FL Foot Locker 22.87 0.63 2.83% -43.79% 2024-04-24
HEN3 Henkel 72.44 -0.16 -0.22% -1.07% 2024-04-25
HMB H&M 178.60 0.60 0.34% 18.00% 2024-04-25
ITX Inditex 44.57 -0.62 -1.37% 41.40% 2024-04-25
JD JD Sports Fashion 117.80 -1.35 -1.13% -27.53% 2024-04-25
JWN Nordstrom 19.26 -0.46 -2.33% 26.63% 2024-04-24
KER Kering 325.85 -0.30 -0.09% -43.01% 2024-04-25
KGF Kingfisher 248.90 0.80 0.32% -2.77% 2024-04-25
LULU Lululemon Athletica 364.64 0.03 0.01% -2.19% 2024-04-24
M Macy's 18.76 -0.33 -1.70% 14.88% 2024-04-24
MC LVMH 772.10 -28.10 -3.51% -11.80% 2024-04-25
MKS Marks & Spencer 258.50 0.70 0.27% 55.07% 2024-04-25
MONC Moncler 64.80 -2.00 -2.99% -3.17% 2024-04-25
NKE Nike 94.67 0.71 0.76% -24.06% 2024-04-24
NXT NEXT 9,146.00 -54.00 -0.59% 34.74% 2024-04-25
OR L'Oréal 433.65 -6.60 -1.50% 1.39% 2024-04-25
PNDORA Pandora 1,092.50 -2.50 -0.23% 71.61% 2024-04-25
PVH PVH 112.87 0.23 0.20% 35.47% 2024-04-24
RL Ralph Lauren 168.18 0.23 0.14% 49.59% 2024-04-24
RMS Hermes International 2,245.00 -108.00 -4.59% 14.45% 2024-04-25
ROST Ross Stores 132.63 -0.41 -0.31% 27.48% 2024-04-24
SFER Salvatore Ferragamo 9.19 -0.13 -1.34% -41.94% 2024-04-25
SKX Skechers USA 59.15 -0.49 -0.82% 20.30% 2024-04-24
TJX TJX Companies 95.22 0.76 0.80% 23.92% 2024-04-24
TPR Tapestry 39.44 0.04 0.10% -5.92% 2024-04-24
UAA Under Armour 6.85 0 0% -20.53% 2024-04-24
UHR Swatch 192.50 0.35 0.18% -37.94% 2024-04-25
ULTA Ulta Salon Cosmetics Fragrance 410.62 -8.04 -1.92% -24.22% 2024-04-24
VFC VF 13.01 0.06 0.46% -41.71% 2024-04-24

Цена День Год Дата
DAX DE40 17907 -182.10 -1.01% 13.36% 2024-04-25
SX5E EU50 4927 -62.68 -1.26% 13.33% 2024-04-25