Цена День Год Дата
8697 Japan Exchange Group 4,110.00 25.00 0.61% 103.01% 2024-03-29
ACN Accenture 346.61 5.67 1.66% 23.82% 2024-03-28
ADP ADP 249.74 1.41 0.57% 13.78% 2024-03-29
ADS Bread Financial Holdings 37.24 -0.38 -1.01% 26.71% 2024-03-28
ALLY Ally Financial 40.59 0.78 1.96% 62.75% 2024-03-28
AXP American Express 227.69 -0.06 -0.03% 39.18% 2024-03-28
BMED Banca Mediolanum 10.18 -0.07 -0.68% 23.45% 2024-03-28
BVB Bursa de Valori Bucuresti 64.20 0.60 0.94% 34.31% 2024-03-28
CACC Credit Acceptance 551.55 -0.05 -0.01% 29.76% 2024-03-28
COF Capital One Financial 148.89 4.38 3.03% 58.19% 2024-03-28
CTSH Cognizant Technology Solutions 73.29 -0.33 -0.45% 23.16% 2024-03-28
DFS Discover Financial Services 131.09 3.09 2.41% 34.20% 2024-03-28
ECPG Encore Capital 45.61 -0.45 -0.98% -6.38% 2024-03-28
EEFT Euronet Worldwide 109.93 -1.24 -1.12% 0.81% 2024-03-28
EFX Equifax 267.52 5.12 1.95% 34.62% 2024-03-28
ENVA Enova International 62.83 0.64 1.03% 43.32% 2024-03-28
EPAM EPAM Systems 276.16 -0.21 -0.08% -3.36% 2024-03-28
EXPN Experian 3,454.00 -18.00 -0.52% 32.64% 2024-03-28
FCFS FirstCash 127.54 1.33 1.05% 34.83% 2024-03-28
FIS Fidelity National Information Services 74.18 0.72 0.98% 44.12% 2024-03-28
FISV Fiserv 159.82 0.49 0.31% 42.90% 2024-03-28
FLT Fleetcor Technologies 304.18 -3.48 -1.13% 52.27% 2024-03-26
FRHC Freedom Holding 70.57 -0.54 -0.76% -2.51% 2024-03-28
GDOT Green Dot 9.33 0.15 1.63% -42.30% 2024-03-28
GPN Global Payments 133.66 1.89 1.43% 29.35% 2024-03-28
GQG GQG Partners 2.24 -0.01 -0.44% 70.99% 2024-03-28
INVEA Investor AB 266.20 -0.60 -0.22% 27.86% 2024-03-28
IPG Interpublic Of Companies 32.63 -0.14 -0.43% -7.62% 2024-03-28
JKHY Jack Henry Associates 173.73 1.47 0.85% 16.97% 2024-03-28
MA Mastercard 481.57 3.62 0.76% 33.94% 2024-03-28
MTDS Meitav Dash Investments 1,797.00 -9.00 -0.50% 42.06% 2024-03-28
NAVI Navient 17.40 0.18 1.05% 9.78% 2024-03-28
NCR NCR 12.63 0.02 0.16% -8.44% 2024-03-28
NEXI Nexi 5.87 -0.03 -0.47% -18.64% 2024-03-28
OMC Omnicom 96.76 1.60 1.68% 6.94% 2024-03-28
OMF OneMain Holdings 51.09 0.57 1.13% 39.93% 2024-03-28
PAYX Paychex 122.80 1.27 1.05% 5.83% 2024-03-28
PRAA PRA 26.08 0.04 0.15% -31.64% 2024-03-28
PYPL PayPal 66.99 0.42 0.63% -9.69% 2024-03-28
QTWO Q2 52.56 0.06 0.11% 128.82% 2024-03-28
RM Regional Management 24.21 0.01 0.04% -7.31% 2024-03-28
SBNY Signature Bank 2.30 -0.10 -4.17% 1,355.70% 2024-03-28
SLM SLM 21.79 0.19 0.88% 82.96% 2024-03-28
SOL Washington H Soul 33.61 0.36 1.08% 13.74% 2024-03-28
SQ Square 84.58 1.40 1.68% 27.21% 2024-03-28
SYF Synchrony Financial 43.12 0.84 1.99% 50.51% 2024-03-28
UBAAF Urbana 3.47 0.01 0.23% 24.97% 2024-03-28
V Visa 279.08 0.06 0.02% 24.98% 2024-03-28
WEX WEX 237.53 3.65 1.56% 33.29% 2024-03-28
WPP WPP 753.60 13.80 1.87% -20.19% 2024-03-28
WU Western Union 13.98 0.27 1.97% 26.52% 2024-03-28

Цена День Год Дата
MID US400 3046 12.02 0.40% 23.71% 2024-03-28