Биржевая цена
277.53
Изменение за день
0.08 0.03%
Ежемесячно
9.33%
Ежегодный
32.57%
Q1 прогноз
269.86
Цена День Год Дата
ADM Admiral 2,845.50 16.50 0.58% 41.01% 2024-03-28
AGN Aegon 5.65 0.02 0.32% 44.09% 2024-03-28
AGS Ageas 42.92 -0.04 -0.09% 8.52% 2024-03-28
ALV Allianz 277.53 0.08 0.03% 32.57% 2024-03-28
AML Aston Martin Lagonda 172.60 -0.90 -0.52% -23.53% 2024-03-28
ASL Aberforth Smaller 1,348.22 0.22 0.02% 11.61% 2024-03-28
ASRNL ASR Nederland 45.12 0.32 0.71% 24.43% 2024-03-28
AV Aviva 495.70 -0.50 -0.10% 18.00% 2024-03-28
BAER Julius Baer Gruppe 52.14 -0.02 -0.04% -14.64% 2024-03-28
DB1 Deutsche Boerse 189.45 1.20 0.64% 4.55% 2024-03-28
DBK Deutsche Bank 14.56 -0.05 -0.33% 59.29% 2024-03-28
DLG Direct Line 197.77 2.07 1.06% 45.53% 2024-03-28
DPW Deutsche Post 39.86 -0.64 -1.57% -5.44% 2024-03-28
G Assicurazioni Generali 23.46 -0.21 -0.89% 29.76% 2024-03-28
GBLI Global Indemnity 28.88 -0.12 -0.40% 4.27% 2024-03-28
HSX Hiscox 1,244.00 8.00 0.65% 13.45% 2024-03-28
INGA ING 15.23 0.29 1.94% 40.18% 2024-03-28
ISP Intesa Sanpaolo 3.36 0.02 0.47% 44.49% 2024-03-28
LGEN Legal & General 254.65 -0.85 -0.33% 7.54% 2024-03-28
MUV2 Munich RE 452.50 2.20 0.49% 40.35% 2024-03-28
NN Nn 42.80 0.44 1.04% 29.74% 2024-03-28
PBB Deutsche Pfandbriefbank 4.93 -0.004 -0.08% -37.75% 2024-03-28
PHNX Phoenix Holdings 550.60 8.40 1.55% -2.86% 2024-03-28
PRU Prudential 741.90 -13.90 -1.84% -31.87% 2024-03-28
RE AXA 34.82 0.13 0.36% 24.85% 2024-03-28
SAMAS Sampo 39.59 -0.70 -1.74% -6.73% 2024-03-28
SAN Banco Santander 4.54 0.03 0.74% 34.18% 2024-03-28
SLHN Swiss Life Holding 633.60 2.20 0.35% 14.58% 2024-03-28
SRENH Swiss Re AG 116.15 -0.60 -0.51% 24.70% 2024-03-28
STJ St. Jamess 457.60 5.30 1.17% -61.47% 2024-03-28
UBSG UBS 27.70 -0.56 -1.96% 50.52% 2024-03-28
UCG UniCredit 35.23 0.81 2.36% 104.25% 2024-03-28
UNI Unipol Gruppo 7.74 0.03 0.36% 63.13% 2024-03-28
UQA Uniqa Insurance Group AG 8.03 0.02 0.25% 4.69% 2024-03-28
US UnipolSai Assicurazioni 2.68 -0.004 -0.15% 15.84% 2024-03-28
VIG Vienna Insurance 28.80 -0.10 -0.35% 18.03% 2024-03-28
VNA Vonovia 27.26 0.01 0.04% 64.81% 2024-03-28
ZURN Zurich 486.20 1.20 0.25% 12.70% 2024-03-28

Цена День Год Дата
SX5E EU50 5098 16.66 0.33% 20.49% 2024-03-28
DAX DE40 18537 59.81 0.32% 20.93% 2024-03-28