Applied Materials - Биржевая Цена

Биржевая цена
189.14
Изменение за день
-0.74 -0.39%
Ежемесячно
-9.27%
Ежегодный
66.48%
Q2 прогноз
202.29
Цена Chg День Год Дата
2330 Taiwan Semiconductor 754.00 12.00 1.62% 46.98% 2024-04-23
7735 Screen Holdings 16,140.00 150.00 0.94% 188.99% 2024-04-23
AAPL Apple 165.68 0.68 0.41% 0.21% 2024-04-22
ADI Analog Devices 186.31 2.48 1.35% -0.35% 2024-04-22
AMAT Applied Materials 189.14 -0.74 -0.39% 66.48% 2024-04-22
AMD Advanced Micro Devices 148.44 1.61 1.10% 69.51% 2024-04-22
ASM ASM International NV 527.60 12.20 2.37% 50.96% 2024-04-23
ASML ASML Holding 827.90 14.70 1.81% 44.41% 2024-04-23
AVGO Broadcom 1,223.26 16.59 1.38% 92.78% 2024-04-22
CDNS Cadence Design Systems 284.93 4.42 1.58% 33.31% 2024-04-22
INTC Intel 34.32 0.12 0.35% 15.71% 2024-04-22
ITW Illinois Tool Works 249.96 -0.93 -0.37% 5.16% 2024-04-22
KLAC KLA-Tencor 631.79 3.63 0.58% 69.69% 2024-04-22
KLIC Kulicke And Soffa Industries 45.49 -4.17 -8.39% -4.96% 2024-04-22
LRCX Lam Research 863.90 -3.81 -0.44% 67.95% 2024-04-22
MCHP Microchip Technology 83.43 1.70 2.08% 7.65% 2024-04-22
MRVL Marvell Technology 62.78 0.65 1.05% 61.96% 2024-04-22
MU Micron Technology 109.13 2.04 1.91% 83.38% 2024-04-22
NVDA Nvidia 794.65 30.80 4.03% 193.86% 2024-04-22
NXPI NXP Semiconductors 218.49 3.36 1.56% 28.61% 2024-04-22
QCOM Qualcomm 160.08 2.33 1.48% 36.41% 2024-04-22
QRVO Qorvo 106.92 1.97 1.88% 16.20% 2024-04-22
SIMO Silicon Motion Technology 72.47 -7.96 -9.90% 14.25% 2024-04-22
SNPS Synopsys 515.01 4.26 0.83% 36.40% 2024-04-22
STX Seagate Technology 85.17 2.68 3.25% 49.21% 2024-04-22
SWKS Skyworks Solutions 97.95 1.79 1.86% -7.73% 2024-04-22
TXN Texas Instruments 162.78 3.61 2.26% -7.46% 2024-04-22
WDC Western Digital 66.97 0.93 1.41% 103.56% 2024-04-22

Цена День Год Дата
SPX US500 5025 43.37 0.87% 21.46% 2024-04-23
CCMP USND 15451 169.30 1.11% 28.36% 2024-04-22
NDX US100 17260 173.24 1.02% 33.08% 2024-04-23