Amadeus IT - Биржевая Цена

Биржевая цена
57.00
Изменение за день
-0.24 -0.42%
Ежемесячно
0.21%
Ежегодный
-8.80%
Q2 прогноз
58.29
Цена День Год Дата
ADYEN Adyen 1,423.00 -11.80 -0.82% -2.01% 2024-04-18
AENA Aena 173.10 -1.30 -0.75% 11.68% 2024-04-19
AHT Ashtead 5,516.00 -72.00 -1.29% 18.88% 2024-04-19
AMS Amadeus IT 57.00 -0.24 -0.42% -8.80% 2024-04-19
ASML ASML Holding 835.70 -4.60 -0.55% 45.74% 2024-04-19
ATO Atos 1.76 -0.02 -1.15% -84.06% 2024-04-19
CAP Cap Gemini 199.40 -1.10 -0.55% 24.31% 2024-04-19
CIE Cie Automotive 25.55 -0.20 -0.78% -5.30% 2024-04-19
CLNX Cellnex Tel 30.67 0.12 0.39% -19.88% 2024-04-19
DPW Deutsche Post 38.06 -0.24 -0.61% -12.93% 2024-04-19
DSY Dassault Systemes 38.19 -0.24 -0.62% 2.48% 2024-04-19
DTE Deutsche Telekom 21.18 0.23 1.10% -5.78% 2024-04-19
EXPN Experian 3,168.00 -38.00 -1.19% 14.37% 2024-04-19
FER Ferrovial 33.20 -0.02 -0.06% 17.52% 2024-04-19
GBG GB 252.40 2.40 0.96% -18.11% 2024-04-19
GRF GRIFOLS 8.38 -0.24 -2.74% -10.18% 2024-04-19
HEXAB Hexagon AB 120.50 -1.20 -0.99% 3.17% 2024-04-19
IDR Indra Sistemas 17.93 -0.11 -0.61% 42.75% 2024-04-19
IFX Infineon 30.36 -0.53 -1.71% -12.70% 2024-04-19
MEL Melia Hotels 7.15 -0.06 -0.76% 20.69% 2024-04-19
MTLS Materialise 5.02 -0.32 -6.01% -35.82% 2024-04-18
MTX MTU Aero Engines AG 210.80 -2.60 -1.22% -13.07% 2024-04-19
NOKIA Nokia 3.29 0.08 2.49% -22.98% 2024-04-19
ORA Orange 10.87 0.19 1.73% -5.44% 2024-04-19
PRX Prosus NV 28.39 -0.29 -0.99% -59.59% 2024-04-19
RTO Rentokil Initial 414.00 1.10 0.27% -32.29% 2024-04-19
SAF Safran 206.80 -1.40 -0.67% 45.27% 2024-04-19
SAP SAP 167.54 -1.64 -0.97% 44.93% 2024-04-19
SECUB Securitas 108.60 -0.85 -0.78% 17.81% 2024-04-19
SGE The Sage Group 1,140.50 -4.50 -0.39% 42.85% 2024-04-19
TEF Telefonica 3.99 0.03 0.86% -1.99% 2024-04-19
TEP Teleperformance SE 86.88 0.46 0.53% -58.73% 2024-04-18
TIE1V Tieto 18.58 -0.18 -0.96% -37.10% 2024-04-19
WLN WorldLine 9.46 -0.71 -6.96% -75.38% 2024-04-19

Цена День Год Дата
IBEX ES35 10703 -62.00 -0.58% 13.25% 2024-04-19
SX5E EU50 4921 -16.05 -0.33% 12.24% 2024-04-19