Биржевая цена
34.49
Изменение за день
0.78 2.31%
Ежемесячно
15.78%
Ежегодный
-3.95%
Q1 прогноз
34.16
Цена День Год Дата
ALB Albemarle 132.00 3.20 2.48% -41.19% 2024-03-28
APA APA 34.49 0.78 2.31% -3.95% 2024-03-28
AR Antero Resources 29.09 0.37 1.29% 28.89% 2024-03-28
BHP BHP Group 57.75 0.22 0.37% -5.01% 2024-03-28
BKR Baker Hughes 33.67 0.58 1.75% 19.52% 2024-03-28
BRY Berry Petroleum 7.99 0.12 1.46% 2.90% 2024-03-28
CNX CNX Resources 23.65 -0.08 -0.32% 49.18% 2024-03-28
COP ConocoPhillips 127.42 0.58 0.46% 27.74% 2024-03-28
CPE Callon Petroleum 35.77 0.65 1.84% 8.02% 2024-03-28
CRK Comstock Resources 9.25 -0.02 -0.16% -12.12% 2024-03-28
CVX Chevron 157.93 1.58 1.01% -1.82% 2024-03-28
DVN Devon Energy 50.14 0.68 1.37% 0.70% 2024-03-28
EOG EOG Resources 127.99 1.60 1.27% 13.59% 2024-03-28
EQT EQT 37.14 1.07 2.95% 18.08% 2024-03-28
FANG Diamondback Energy 198.21 1.68 0.85% 49.27% 2024-03-28
FSLR First Solar 169.15 1.70 1.02% -21.45% 2024-03-28
HAL Halliburton 39.46 0.63 1.62% 25.87% 2024-03-28
HES Hess 152.45 1.90 1.26% 14.62% 2024-03-28
HFC HollyFrontier 60.70 1.11 1.86% 23.52% 2024-03-28
KOS Kosmos Energy 5.92 0.03 0.51% -18.79% 2024-03-28
LPI Vital Energy 52.59 1.83 3.60% 18.35% 2024-03-28
MRO Marathon Oil 28.38 0.67 2.40% 20.03% 2024-03-28
MTDR Matador Resources 66.59 1.19 1.82% 39.90% 2024-03-28
MUR Murphy Oil 45.67 0.56 1.24% 24.20% 2024-03-28
NOV National Oilwell Varco 19.64 0.44 2.27% 6.54% 2024-03-28
OXY Occidental Petroleum 65.02 0.82 1.28% 4.72% 2024-03-28
PSX Phillips 66 163.55 4.59 2.89% 63.09% 2024-03-28
PXD Pioneer Natural Resources 262.83 2.83 1.09% 29.93% 2024-03-28
RRC Range Resources 34.59 0.24 0.68% 36.86% 2024-03-28
SLB Schlumberger 54.71 -0.19 -0.35% 12.34% 2024-03-28
SM SM Energy 49.74 0.69 1.41% 79.18% 2024-03-28
SWN Southwestern Energy 7.56 0.05 0.66% 53.66% 2024-03-28
VLO Valero Energy 170.87 3.06 1.82% 24.76% 2024-03-28
XOM Exxon Mobil 116.31 1.34 1.17% 6.75% 2024-03-28

Цена День Год Дата
SPX US500 5261 12.58 0.24% 30.62% 2024-03-28