Цена День %День %Год Дата
AUDUSD 0.65133 -0.00020 -0.03% -2.89% 2024-03-29
EURAUD 1.65546 -0.00030 -0.02% 1.92% 2024-03-29
GBPAUD 1.93862 0.00150 0.08% 5.06% 2024-03-29
AUDNZD 1.09038 -0.00030 -0.03% 1.77% 2024-03-29
AUDJPY 98.5790 -0.0410 -0.04% 10.69% 2024-03-29
AUDCNY 4.73026 0.02290 0.49% 2.66% 2024-03-29
AUDCHF 0.58748 0.00010 0.01% -4.12% 2024-03-29
AUDCAD 0.88160 -0.00060 -0.07% -2.86% 2024-03-29
USDPHP 56.2070 -0.0230 -0.04% 3.44% 2024-03-28
AUDINR 54.1087 -0.3073 -0.56% -1.85% 2024-03-28
AUDBRL 3.26610 0.00836 0.26% -5.75% 2024-03-28
EURPHP 60.7177 -0.1569 -0.26% 3.05% 2024-03-28
GBPPHP 71.0016 -0.0619 -0.09% 6.13% 2024-03-28
AUDPHP 36.5538 -0.1813 -0.49% 0.12% 2024-03-28
NZDPHP 33.6095 -0.1454 -0.43% -0.61% 2024-03-28
PHPJPY 2.69317 0.00208 0.08% 10.17% 2024-03-28
PHPCNY 0.12921 0.00021 0.16% 1.84% 2024-03-28
PHPCHF 0.0160365 -0.0000349 -0.22% -5.11% 2024-03-28
PHPCAD 0.0240812 -0.0000465 -0.19% -3.46% 2024-03-28
PHPBRL 0.08902 0.00033 0.38% -6.22% 2024-03-28