American Express - Биржевая Цена

Биржевая цена
239.13
Изменение за день
0.31 0.13%
Ежемесячно
5.80%
Ежегодный
53.17%
Q2 прогноз
223.34
Цена Chg День Год Дата
ADS Bread Financial Holdings 35.53 -0.32 -0.89% 31.54% 2024-04-24
ADYEN Adyen 1,418.40 8.80 0.62% -0.56% 2024-04-24
AER AerCap 85.11 -1.02 -1.18% 57.55% 2024-04-24
AL Air Lease 51.40 0.39 0.76% 34.06% 2024-04-24
ALLY Ally Financial 39.76 0.05 0.13% 55.43% 2024-04-24
AMZN Amazon 176.77 -2.67 -1.49% 72.34% 2024-04-24
AXP American Express 239.13 0.31 0.13% 53.17% 2024-04-24
BAC Bank Of America 38.32 0.01 0.03% 32.87% 2024-04-24
CACC Credit Acceptance 523.21 1.42 0.27% 9.92% 2024-04-24
CFG Citizens Financial 35.52 0.63 1.81% 23.03% 2024-04-24
CMA Comerica 52.97 0.41 0.78% 30.12% 2024-04-24
COF Capital One Financial 148.89 0.94 0.63% 56.81% 2024-04-24
DFS Discover Financial Services 128.98 0.03 0.02% 26.72% 2024-04-24
EBAY eBay 51.18 -0.10 -0.19% 16.28% 2024-04-24
ESNT Essent 54.17 0.02 0.04% 31.77% 2024-04-24
FHN First Horizon National 14.93 0.05 0.34% -15.12% 2024-04-24
FIS Fidelity National Information Services 70.92 -0.99 -1.37% 28.28% 2024-04-24
FISV Fiserv 152.25 -3.14 -2.02% 26.78% 2024-04-24
FITB Fifth Third Bancorp 37.25 0.24 0.63% 45.15% 2024-04-24
FLT Corpay 307.42 0.81 0.26% 46.87% 2024-04-24
GPN Global Payments 127.43 0.59 0.47% 20.54% 2024-04-24
GS Goldman Sachs 423.08 -0.30 -0.07% 24.63% 2024-04-24
HBAN Huntington Bancshares 13.78 0.15 1.10% 25.91% 2024-04-24
JKHY Jack Henry Associates 165.23 -1.27 -0.76% 5.97% 2024-04-24
JPM JPMorgan 193.15 1.35 0.70% 40.30% 2024-04-24
KEY KeyCorp 14.93 0.22 1.46% 42.46% 2024-04-24
LYG Lloyds Banking 2.54 -0.02 -0.78% 8.55% 2024-04-24
MA Mastercard 462.67 0.42 0.09% 25.54% 2024-04-24
MTB M&T Bank 148.00 1.20 0.82% 23.32% 2024-04-24
NAVI Navient 16.09 -0.51 -3.07% 0.63% 2024-04-24
OMF OneMain Holdings 51.31 0.89 1.77% 32.82% 2024-04-24
PNC PNC 158.04 0.68 0.43% 27.76% 2024-04-24
PYPL PayPal 64.83 0.51 0.79% -9.68% 2024-04-24
RF Regions Financial 19.77 0.43 2.20% 10.98% 2024-04-24
SLM SLM 22.09 0.16 0.73% 53.30% 2024-04-24
SQ Square 74.03 -1.18 -1.57% 21.36% 2024-04-24
SYF Synchrony Financial 45.03 2.06 4.81% 54.53% 2024-04-24
USB US Bancorp 41.61 0.75 1.83% 30.97% 2024-04-24
V Visa 275.10 0.84 0.31% 19.82% 2024-04-24
WEX WEX 233.31 -0.71 -0.30% 32.41% 2024-04-24
WFC Wells Fargo 60.55 -0.22 -0.36% 49.32% 2024-04-24
WU Western Union 13.60 0.19 1.38% 24.95% 2024-04-24
ZION Zions Bancorporation 42.15 0.53 1.26% 57.69% 2024-04-24

Цена День Год Дата
SPX US500 5038 1.08 0.02% 24.22% 2024-04-25
INDU US30 38349 -42.77 -0.11% 15.16% 2024-04-25