AstraZeneca - Биржевая Цена

Биржевая цена
11,392.00
Изменение за день
124.00 1.10%
Ежемесячно
9.60%
Ежегодный
-7.34%
Q2 прогноз
10,495.41
Цена Chg День Год Дата
ABBV AbbVie 169.47 1.74 1.04% 3.29% 2024-04-23
ALC Alcon AG 73.36 -0.42 -0.57% 13.42% 2024-04-24
ALM Almirall 8.33 -0.03 -0.36% -10.34% 2024-04-24
AMGN Amgen 273.47 1.78 0.66% 11.87% 2024-04-23
ARGX argenx SE 353.80 4.60 1.32% 0.31% 2024-04-24
AZN AstraZeneca 11,392.00 124.00 1.10% -7.34% 2024-04-24
BAYN Bayer 27.23 -0.11 -0.41% -54.94% 2024-04-24
BIIB Biogen 193.13 -0.82 -0.42% -34.09% 2024-04-23
BMY Bristol-Myers Squibb 48.96 -0.14 -0.29% -30.59% 2024-04-23
FME Fresenius Medical Care 39.65 -0.26 -0.64% -6.81% 2024-04-24
FRE Fresenius 27.78 0.12 0.43% 8.56% 2024-04-24
GEN Genmab 1,998.50 -9.50 -0.47% -28.73% 2024-04-24
GILD Gilead Sciences 67.01 0.15 0.22% -22.71% 2024-04-23
GLPG Galapagos 27.42 -0.14 -0.51% -21.86% 2024-04-24
GRF GRIFOLS 8.49 -0.16 -1.89% -6.95% 2024-04-24
GSK GlaxoSmithKline 1,654.50 3.50 0.21% 10.29% 2024-04-24
HIK Hikma Pharmaceutical 1,825.00 6.00 0.33% 0.25% 2024-04-24
HLN Haleon 335.00 2.20 0.66% -4.50% 2024-04-24
LLY Eli Lilly 745.01 14.80 2.03% 94.34% 2024-04-23
LONN Lonza 524.80 -1.60 -0.30% -5.75% 2024-04-24
MRK Merck 154.20 0.55 0.36% -4.55% 2024-04-24
MRK Merck 126.82 -0.03 -0.02% 9.38% 2024-04-23
NOVN Novartis 89.94 1.00 1.12% -3.42% 2024-04-24
ORNBV Orion 33.24 0.12 0.36% -27.86% 2024-04-24
PFE Pfizer 26.32 0.09 0.34% -34.05% 2024-04-23
PHIA Philips 19.61 0.01 0.05% -0.59% 2024-04-24
REC Recordati 51.05 -1.55 -2.95% 25.43% 2024-04-24
REGN Regeneron Pharmaceuticals 907.32 7.04 0.78% 13.84% 2024-04-23
ROG Roche Holding 223.79 -5.91 -2.57% -20.61% 2024-04-24
SAN Sanofi 89.38 0.53 0.60% -14.57% 2024-04-24
UCB UCB 121.75 0 0% 38.57% 2024-04-24

Цена День Год Дата
UKX GB100 8101 55.89 0.69% 2.66% 2024-04-24