Биржевая цена
53.17
Изменение за день
-0.08 -0.15%
Ежемесячно
12.95%
Ежегодный
12.70%
Q1 прогноз
52.32
Цена День Год Дата
1COV Covestro 49.75 -0.49 -0.98% 32.42% 2024-03-28
AI Air Liquide 193.96 0.64 0.33% 28.37% 2024-03-28
AKE Arkema 97.44 -0.28 -0.29% 10.53% 2024-03-28
AKZA Akzo Nobel 69.36 -0.74 -1.06% 1.14% 2024-03-28
ALB Albemarle 128.80 9.79 8.23% -40.96% 2024-03-27
APD Air Products & Chemicals 243.10 5.27 2.22% -11.13% 2024-03-27
AXTA Axalta Coating Systems 34.28 0.82 2.45% 19.44% 2024-03-27
BAS BASF 53.17 -0.08 -0.15% 12.70% 2024-03-28
BAYN Bayer 28.49 0.07 0.23% -50.26% 2024-03-28
BEI Beiersdorf 135.83 0.18 0.13% 15.01% 2024-03-28
CRDA Croda International 4,924.00 71.00 1.46% -24.18% 2024-03-28
CTVA Corteva 57.00 0.70 1.24% -1.89% 2024-03-27
DD Dupont De Nemours 76.50 0.96 1.27% 9.95% 2024-03-27
DOW Dow 58.14 1.07 1.87% 9.88% 2024-03-27
FMC FMC 62.70 0.26 0.42% -47.42% 2024-03-27
FME Fresenius Medical Care 35.92 0.32 0.90% -5.82% 2024-03-28
FRE Fresenius 25.15 0.20 0.80% 4.14% 2024-03-28
GIVN Givaudan 4,027.00 12.00 0.30% 36.23% 2024-03-28
HEN3 Henkel 74.74 0.06 0.08% 5.57% 2024-03-28
IMCD IMCD 164.40 0.20 0.12% 12.10% 2024-03-28
JMAT Johnson Matthey 1,794.00 0 0% -8.16% 2024-03-28
LIN Linde 428.00 -1.20 -0.28% 34.38% 2024-03-28
LNZ Lenzing 32.00 -0.30 -0.93% -50.31% 2024-03-28
LONN Lonza 544.00 8.60 1.61% 1.49% 2024-03-28
LYB LyondellBasell Industries 102.95 1.81 1.79% 14.31% 2024-03-27
MRK Merck 163.75 3.55 2.22% -3.22% 2024-03-28
PPG PPG Industries 144.54 2.72 1.92% 14.51% 2024-03-27
SHW Sherwin-Williams 346.89 4.89 1.43% 63.84% 2024-03-27
SIKA Sika AG 264.10 -3.00 -1.12% 3.65% 2024-03-28
SOL Sasol 14,280.00 250.00 1.78% -42.19% 2024-03-28
SOLB Solvay 24.94 -0.03 -0.12% -75.76% 2024-03-28
UMI Umicore 20.03 -0.21 -1.04% -32.97% 2024-03-28

Цена День Год Дата
SX5E EU50 5106 24.76 0.49% 20.68% 2024-03-28
DAX DE40 18531 54.31 0.29% 20.89% 2024-03-28