British American Tobacco - Биржевая Цена

Биржевая цена
2,310.00
Изменение за день
17.00 0.74%
Ежемесячно
-3.53%
Ежегодный
-20.74%
Q2 прогноз
2,364.86
Цена День Год Дата
AAL Anglo American 2,179.00 -3.00 -0.14% -19.71% 2024-04-19
ABBN ABB 44.64 0.31 0.70% 41.58% 2024-04-19
ABF Associated British Foods 2,447.00 5.00 0.20% 19.95% 2024-04-19
ABI Anheuser-Busch 54.96 0.80 1.48% -8.19% 2024-04-19
ACB Aurora Cannabis 9.00 -0.01 -0.11% 9.76% 2024-04-19
AEP Anglo-eastern Plants 724.00 -12.00 -1.63% -10.40% 2024-04-19
BA BAE Systems 1,296.00 9.00 0.70% 27.00% 2024-04-19
BATS British American Tobacco 2,310.00 17.00 0.74% -20.74% 2024-04-19
BEI Beiersdorf 135.80 0.20 0.15% 9.43% 2024-04-19
BN Danone 59.44 0.38 0.64% -0.60% 2024-04-19
CFR Richemont 127.45 -1.00 -0.78% -15.23% 2024-04-19
CRON Cronos Group 3.26 -0.04 -1.21% 32.52% 2024-04-19
DGE Diageo 2,836.50 13.50 0.48% -23.32% 2024-04-19
GIVN Givaudan 3,951.00 49.00 1.26% 25.43% 2024-04-19
GLB Glanbia 17.63 -0.15 -0.84% 28.50% 2024-04-19
HEIA Heineken 89.64 1.64 1.86% -12.76% 2024-04-19
HEN3 Henkel 72.22 0.32 0.45% -4.52% 2024-04-19
IMB Imperial Brands 1,774.00 25.50 1.46% -8.53% 2024-04-19
KYG Kerry 79.65 0.60 0.76% -19.42% 2024-04-19
MC LVMH 796.60 -0.20 -0.03% -11.14% 2024-04-19
MO Altria 42.09 0.76 1.84% -8.48% 2024-04-19
NESN Nestle 95.24 2.00 2.15% -16.99% 2024-04-19
ONTEX Ontex 9.07 0.13 1.45% 18.41% 2024-04-19
OR L'Oréal 444.95 21.35 5.04% 3.59% 2024-04-19
PM Philip Morris International 93.72 2.63 2.89% -3.09% 2024-04-19
RB Reckitt Benckiser 4,167.00 28.00 0.68% -35.23% 2024-04-19
RI Pernod Ricard 145.00 1.35 0.94% -31.44% 2024-04-19
RIO Rio Tinto 5,380.00 9.00 0.17% -1.14% 2024-04-19
SAF Safran 205.90 -2.30 -1.10% 44.21% 2024-04-19
SU Schneider Electric 208.40 -6.95 -3.23% 36.48% 2024-04-19
TAP Molson Coors Brewing 64.24 0.41 0.63% 11.33% 2024-04-19
TATE Tate & Lyle 637.50 1.00 0.16% -21.05% 2024-04-19
ULVR Unilever 3,811.00 41.00 1.09% -12.63% 2024-04-19
WEED Canopy Growth 10.93 0.14 1.30% -39.95% 2024-04-19

Цена День Год Дата
UKX GB100 7933 37.60 0.48% 0.38% 2024-04-19