Bayer - Биржевая Цена

Биржевая цена
27.19
Изменение за день
-0.16 -0.57%
Ежемесячно
1.30%
Ежегодный
-55.01%
Q2 прогноз
27.92
Цена Chg День Год Дата
1COV Covestro 48.51 -0.16 -0.33% 30.61% 2024-04-24
AI Air Liquide 187.52 -3.04 -1.59% 14.85% 2024-04-24
AKE Arkema 95.85 -0.30 -0.31% 9.29% 2024-04-24
AKZA Akzo Nobel 63.22 0.94 1.51% -15.44% 2024-04-24
ALC Alcon AG 73.38 -0.40 -0.54% 13.45% 2024-04-24
AMRN Amarin 0.88 0.03 2.90% -33.33% 2024-04-23
AZN AstraZeneca 11,384.00 116.00 1.03% -7.40% 2024-04-24
BAS BASF 51.13 0.05 0.10% 1.93% 2024-04-24
BAYN Bayer 27.19 -0.16 -0.57% -55.01% 2024-04-24
BEI Beiersdorf 138.90 1.30 0.94% 10.85% 2024-04-24
CTVA Corteva 55.18 -0.02 -0.04% -10.29% 2024-04-23
DG Vinci 112.55 1.05 0.94% 3.54% 2024-04-24
EI Essilor 204.80 0 0% 10.83% 2024-04-24
FME Fresenius Medical Care 39.64 -0.26 -0.65% -6.82% 2024-04-24
FRE Fresenius 27.83 0.17 0.61% 8.75% 2024-04-24
GEN Genmab 1,998.50 -9.50 -0.47% -28.73% 2024-04-24
GIVN Givaudan 3,992.00 13.00 0.33% 26.01% 2024-04-24
GRF GRIFOLS 8.48 -0.18 -2.10% -7.14% 2024-04-24
GSK GlaxoSmithKline 1,654.75 3.75 0.23% 10.30% 2024-04-24
HEN3 Henkel 72.60 0.52 0.72% -0.14% 2024-04-24
HIK Hikma Pharmaceutical 1,825.00 6.00 0.33% 0.25% 2024-04-24
JMAT Johnson Matthey 1,768.00 -17.00 -0.95% -7.96% 2024-04-24
LIN Linde 416.40 -0.20 -0.05% 24.19% 2024-04-24
LONN Lonza 525.40 -1.00 -0.19% -5.64% 2024-04-24
MRK Merck 153.45 -0.20 -0.13% -5.01% 2024-04-24
NOVN Novartis 90.10 1.16 1.30% -3.24% 2024-04-24
NTR Nutrien 71.42 -0.27 -0.38% -25.92% 2024-04-23
PHIA Philips 19.59 -0.01 -0.05% -0.69% 2024-04-24
PPG PPG Industries 130.31 -0.69 -0.53% -8.85% 2024-04-23
ROG Roche Holding 222.95 -6.75 -2.94% -20.91% 2024-04-24
SAN Sanofi 89.38 0.53 0.60% -14.57% 2024-04-24
SAP SAP 176.02 1.16 0.66% 43.60% 2024-04-24
SOLB Solvay 31.66 0.66 2.13% -70.89% 2024-04-24
UCB UCB 121.75 0 0% 38.57% 2024-04-24
UMI Umicore 21.26 0.28 1.33% -28.01% 2024-04-24

Цена День Год Дата
SX5E EU50 5032 23.53 0.47% 14.94% 2024-04-24
DAX DE40 18224 86.85 0.48% 14.82% 2024-04-24