Биржевая цена
246.82
Изменение за день
0.29 0.12%
Ежемесячно
4.78%
Ежегодный
1.60%
Q1 прогноз
247.01
Цена День Год Дата
4543 Terumo 2,759.50 -56.00 -1.99% -20.86% 2024-03-28
A Agilent 146.54 -0.84 -0.57% 9.48% 2024-03-28
ABT Abbott 113.05 -0.43 -0.38% 14.63% 2024-03-28
ALGN Align Technology 327.26 -0.64 -0.20% 6.87% 2024-03-28
ANGO AngioDynamics 5.83 0.13 2.28% -52.98% 2024-03-28
AVNS Avanos Medical 20.02 0.12 0.60% -30.58% 2024-03-28
BAX Baxter International 42.68 -0.02 -0.04% 5.27% 2024-03-28
BDX Becton, Dickinson and Co. 246.82 0.29 0.12% 1.60% 2024-03-28
BIO Bio-Rad Laboratories 346.71 -2.86 -0.82% -26.54% 2024-03-28
BSX Boston Scientific 68.59 -0.04 -0.05% 39.74% 2024-03-28
COO Cooper Companies 101.66 -0.20 -0.20% 12.39% 2024-03-28
DHR Danaher 249.75 0.98 0.39% 0.92% 2024-03-28
DXCM Dexcom 139.79 0.31 0.22% 22.67% 2024-03-28
EW Edwards Lifesciences 95.25 0.10 0.11% 16.67% 2024-03-28
EXAS Exact Sciences 70.22 3.34 4.99% 4.63% 2024-03-28
GMED Globus Medical 53.78 0.72 1.36% 0.58% 2024-03-28
HOLX Hologic 77.42 0.07 0.09% -2.25% 2024-03-28
IART Integra LifeSciences 34.69 -0.14 -0.40% -37.43% 2024-03-28
ISRG Intuitive Surgical 398.58 -1.52 -0.38% 58.95% 2024-03-28
JNJ J&J 158.15 0.19 0.12% 3.16% 2024-03-28
MASI Masimo 147.24 2.76 1.91% -16.48% 2024-03-28
MDT Medtronic 87.17 0.25 0.29% 10.24% 2024-03-28
PDCO Patterson Companies 27.88 0.09 0.31% 5.95% 2024-03-28
PODD Insulet 171.98 2.80 1.66% -45.04% 2024-03-28
SYK Stryker 358.20 -0.51 -0.14% 28.37% 2024-03-28
TFX Teleflex 224.80 0.93 0.42% -8.74% 2024-03-28
TMO Thermo Fisher Scientific 579.99 0.62 0.11% 4.47% 2024-03-28
TNDM Tandem Diabetes Care 35.23 -0.07 -0.20% -9.11% 2024-03-28
XRAY Dentsply International 33.22 -0.10 -0.29% -11.94% 2024-03-28
ZBH Zimmer Biomet Holdings 132.22 -0.39 -0.29% 4.32% 2024-03-28

Цена День Год Дата
SPX US500 5256 7.63 0.15% 30.49% 2024-03-28