Биржевая цена
215.01
Изменение за день
-1.33 -0.61%
Ежемесячно
-0.91%
Ежегодный
-21.53%
Q1 прогноз
215.01
Цена День Год Дата
ABBV AbbVie 181.26 0.91 0.50% 14.72% 2024-03-28
ACAD Acadia Pharmaceuticals 18.31 0.11 0.60% -3.53% 2024-03-28
ACOR Acorda Therapeutics 12.10 0.19 1.60% 0.83% 2024-03-28
ALKS ALKERMES 27.23 -0.02 -0.07% -2.47% 2024-03-28
AMGN Amgen 285.44 -0.87 -0.30% 18.42% 2024-03-28
BAYN Bayer 28.38 -0.04 -0.15% -50.45% 2024-03-28
BIIB Biogen 215.01 -1.33 -0.61% -21.53% 2024-03-28
BLUE Bluebird Bio 1.39 0.02 1.47% -67.94% 2024-03-28
BMRN BioMarin Pharmaceutical 88.13 -0.48 -0.54% -3.62% 2024-03-28
BMY Bristol-Myers Squibb 54.15 0.90 1.69% -20.58% 2024-03-28
ESPR Esperion Therapeutics 2.59 -0.04 -1.34% 45.22% 2024-03-28
GILD Gilead Sciences 73.50 0.49 0.67% -9.58% 2024-03-28
INCY Incyte 56.87 -0.25 -0.44% -20.06% 2024-03-28
ITCI Intra Cellular Therapies 69.27 -0.46 -0.65% 21.54% 2024-03-28
LLY Eli Lilly 786.36 8.18 1.05% 134.13% 2024-03-28
MRK Merck 131.76 0.01 0.01% 25.58% 2024-03-28
MRNA Moderna 106.98 -3.61 -3.26% -28.10% 2024-03-28
MRNS Marinus Pharmaceuticals 8.99 0.14 1.58% 28.98% 2024-03-28
NBIX Neurocrine Biosciences 137.80 -0.03 -0.02% 41.92% 2024-03-28
NOVN Novartis 87.31 0.65 0.75% 5.19% 2024-03-28
PBYI Puma Biotechnology 5.42 -0.16 -2.87% 112.55% 2024-03-28
PFE Pfizer 28.02 0.24 0.86% -30.39% 2024-03-28
PTCT PTC Therapeutics 29.67 0.23 0.78% -38.43% 2024-03-28
RARE Ultragenyx Pharmaceutical 46.89 0.07 0.15% 20.02% 2024-03-28
REGN Regeneron Pharmaceuticals 960.75 -5.55 -0.57% 17.26% 2024-03-28
SAN Sanofi 90.96 -0.80 -0.87% -9.94% 2024-03-28
SGMO Sangamo BioSciences 0.65 0.02 3.27% -63.35% 2024-03-28
SNY Sanofi 49.12 -0.42 -0.85% -9.79% 2024-03-28
SRPT Sarepta Therapeutics 128.93 -1.30 -1.00% -5.59% 2024-03-28
TEVA Teva Pharmaceutical Industries 5,214.00 -30.00 -0.57% 65.73% 2024-03-28
UTHR United Therapeutics 238.18 -5.09 -2.09% 9.64% 2024-03-28
VRTX Vertex Pharmaceuticals 419.02 1.70 0.41% 33.34% 2024-03-28

Цена День Год Дата
SPX US500 5253 4.91 0.09% 30.43% 2024-03-28
CCMP USND 16376 -23.80 -0.15% 37.31% 2024-03-28
NDX US100 18244 -36.67 -0.20% 42.02% 2024-03-28