BlackRock - Биржевая Цена

Биржевая цена
767.64
Изменение за день
9.12 1.20%
Ежемесячно
-5.95%
Ежегодный
13.86%
Q2 прогноз
817.78
Цена Chg День Год Дата
AMG Affiliated Managers 163.21 1.58 0.98% 14.18% 2024-04-23
AMP Ameriprise Financial 407.27 -14.35 -3.40% 30.16% 2024-04-23
APAM Artisan Partners Asset Management 43.18 0.63 1.48% 22.91% 2024-04-23
APO Apollo Global Management 113.75 3.15 2.85% 79.70% 2024-04-23
BAC Bank Of America 38.31 0.60 1.59% 28.73% 2024-04-23
BCS Barclays 9.67 0.15 1.58% 25.10% 2024-04-23
BEN Franklin Resources 25.33 -0.25 -0.96% -6.17% 2024-04-23
BK Bank Of New York Mellon 57.49 0.38 0.67% 31.09% 2024-04-23
BLK BlackRock 767.64 9.12 1.20% 13.86% 2024-04-23
BX Blackstone 124.78 2.88 2.36% 40.80% 2024-04-23
C Citigroup 62.53 1.61 2.64% 27.53% 2024-04-23
CG Carlyle 46.47 1.27 2.81% 54.13% 2024-04-23
CME CME 215.50 0.16 0.07% 15.11% 2024-04-23
DFS Discover Financial Services 128.90 2.41 1.91% 23.36% 2024-04-23
GPN Global Payments 126.54 2.35 1.89% 16.91% 2024-04-23
GS Goldman Sachs 424.28 7.04 1.69% 23.35% 2024-04-23
ICE Intercontinental Exchange 131.89 0.46 0.35% 22.20% 2024-04-23
IVZ Invesco 14.64 -0.97 -6.21% -13.12% 2024-04-23
JPM JPMorgan 191.61 2.44 1.29% 36.15% 2024-04-23
KKR KKR 97.96 3.49 3.69% 86.63% 2024-04-23
LPLA LPL Financial 266.65 2.36 0.89% 29.83% 2024-04-23
MA Mastercard 462.08 6.01 1.32% 23.31% 2024-04-23
MKTX MarketAxess 204.36 -0.01 0% -36.17% 2024-04-23
MS Morgan Stanley 93.67 1.58 1.72% 3.85% 2024-04-23
MSCI Msci 444.80 -70.88 -13.75% -18.33% 2024-04-23
NDAQ NASDAQ 61.03 -0.14 -0.23% 7.87% 2024-04-23
NTRS Northern 84.37 0.80 0.96% -2.04% 2024-04-23
PNC PNC 157.61 2.02 1.30% 26.83% 2024-04-23
PUK Prudential Public 18.79 0.34 1.82% -34.41% 2024-04-23
PYPL PayPal 64.47 1.39 2.20% -13.22% 2024-04-23
RJF Raymond James Financial 127.02 1.72 1.37% 32.96% 2024-04-23
SCHW Charles Schwab 75.03 0.83 1.12% 41.25% 2024-04-23
SDR Schroders 373.60 1.20 0.32% -22.39% 2024-04-23
SF Stifel Financial 78.35 1.10 1.42% 28.53% 2024-04-23
SQ Square 74.85 3.25 4.54% 16.05% 2024-04-23
STT State Street 74.63 0.22 0.29% 1.57% 2024-04-23
TROW T. Rowe Price 112.41 0.95 0.85% -0.08% 2024-04-23
V Visa 274.39 2.26 0.83% 17.89% 2024-04-23
VRTS Virtus Investment Partners 235.43 3.65 1.57% 25.56% 2024-04-23

Цена День Год Дата
SPX US500 5069 58.10 1.16% 22.52% 2024-04-23