Danone - Биржевая Цена

Биржевая цена
59.76
Изменение за день
0.16 0.27%
Ежемесячно
0.74%
Ежегодный
-1.13%
Q2 прогноз
58.71
Цена Chg День Год Дата
ABF Associated British Foods 2,702.00 -29.00 -1.06% 36.19% 2024-04-24
ABI Anheuser-Busch 56.04 0.20 0.36% -6.72% 2024-04-24
ADS Adidas 227.70 -0.20 -0.09% 42.22% 2024-04-24
AEP Anglo-eastern Plants 748.00 8.00 1.08% -9.88% 2024-04-24
AI Air Liquide 186.14 -4.42 -2.32% 14.00% 2024-04-24
AMS Amadeus IT 59.48 0.48 0.81% -5.44% 2024-04-24
BATS British American Tobacco 2,346.00 -14.00 -0.59% -21.06% 2024-04-24
BEI Beiersdorf 138.60 1.00 0.73% 10.61% 2024-04-24
BN Danone 59.76 0.16 0.27% -1.13% 2024-04-24
CFR Richemont 129.25 -0.10 -0.08% -14.06% 2024-04-24
CPB Campbell Soup 45.63 0.63 1.40% -16.54% 2024-04-24
DGE Diageo 2,812.00 -7.00 -0.25% -25.55% 2024-04-24
GIS General Mills 71.64 0.86 1.22% -19.06% 2024-04-24
GIVN Givaudan 4,007.00 28.00 0.70% 26.48% 2024-04-24
GLB Glanbia 17.71 -0.13 -0.73% 28.06% 2024-04-24
HEIA Heineken 92.46 1.78 1.96% -11.65% 2024-04-24
HEN3 Henkel 72.60 0.52 0.72% -0.14% 2024-04-24
HSY Hershey 188.18 1.17 0.63% -28.44% 2024-04-24
IFF International Flavors Fragrances 85.10 -0.22 -0.25% -10.92% 2024-04-24
IFX Infineon 31.43 1.63 5.45% -7.11% 2024-04-24
IMB Imperial Brands 1,804.50 -1.00 -0.06% -9.30% 2024-04-24
K Kellogg 58.71 0.60 1.03% -14.35% 2024-04-24
KER Kering 326.15 -24.05 -6.87% -44.27% 2024-04-24
KHC Kraft Heinz 38.58 0.52 1.37% -2.18% 2024-04-24
KO Coca-Cola 61.46 0.98 1.62% -3.74% 2024-04-24
KYG Kerry 79.33 -0.97 -1.21% -20.09% 2024-04-24
MDLZ Mondelez International 71.33 0.61 0.86% -1.61% 2024-04-24
MRK Merck 152.35 -1.30 -0.85% -5.69% 2024-04-24
NESN Nestle 93.98 -0.28 -0.30% -18.65% 2024-04-24
NTR Nutrien 71.66 0.24 0.34% -24.39% 2024-04-24
OR L'Oréal 440.25 -0.45 -0.10% 1.82% 2024-04-24
RB Reckitt Benckiser 4,374.00 124.00 2.92% -32.71% 2024-04-24
RI Pernod Ricard 145.05 -0.05 -0.03% -33.28% 2024-04-24
SAR Sarantis 12.00 0.16 1.35% 77.51% 2024-04-24
SJM J.M. Smucker 118.54 0.75 0.64% -23.20% 2024-04-24
TAP Molson Coors Brewing 63.69 -0.50 -0.78% 8.48% 2024-04-24
TATE Tate & Lyle 633.00 -12.00 -1.86% -22.71% 2024-04-24
THS TreeHouse Foods 36.77 0.08 0.22% -29.67% 2024-04-24
ULVR Unilever 3,863.00 2.00 0.05% -12.52% 2024-04-24

Цена День Год Дата
N100 EU100 1519 15.91 1.06% 9.54% 2024-04-23
SX5E EU50 4989 -19.32 -0.39% 13.96% 2024-04-24
CAC FR40 8092 -13.92 -0.17% 7.44% 2024-04-24