Цена День Еженедельно Ежемесячно Ежегодный Дата
10Y 2.31 0.00 0.00% 0.07% -0.10% 0.47% 2017-04-27
10Y 1.08 0.00 0.00% 0.02% -0.08% -0.54% 2017-04-26
Япония 0.02 0.01 -0.01% 0.01% -0.04% 0.07% 2017-04-27
Германия 0.35 0.03 -0.03% 0.15% -0.05% 0.07% 2017-04-26
Франция 0.89 0.07 0.07% -0.01% -0.09% 0.25% 2017-04-26
Италия 2.31 0.01 0.01% 0.04% -0.06% 0.80% 2017-04-26
Австралия 2.61 0.03 -0.03% 0.09% -0.10% 0.08% 2017-04-27
Канада 1.48 0.00 0.00% 0.01% -0.13% -0.02% 2017-04-26
Индия 6.95 0.30 0.30% 0.43% 0.45% -0.23% 2017-04-27
Бразилия 10.33 0.11 -0.11% 0.12% 0.23% -2.22% 2017-04-26
Греция 6.41 0.03 -0.03% -1.42% -0.60% -4.91% 2017-04-26
Португалия 3.57 0.74 0.74% 0.51% 0.29% 0.81% 2017-04-26
Испания 1.70 0.02 0.02% 0.02% 0.01% 0.07% 2017-04-26
Мексика 7.30 0.04 0.04% 0.13% 0.20% 1.40% 2017-04-26
Нидерланды 0.59 0.02 -0.02% 0.14% -0.05% 0.09% 2017-04-26
Швейцария -0.15 0.17 0.17% 0.11% -0.04% 0.07% 2017-04-26
Новая Зеландия 3.07 0.03 0.03% -0.09% -0.04% 0.00% 2017-04-27

Соединенные Штаты Цена День Еженедельно Ежемесячно Ежегодный Дата
10Y 2.31 0.00 0.00% 0.07% -0.10% 0.47% 2017-04-27
1M 0.71 0.02 -0.02% -0.05% -0.02% 0.55% 2017-04-25
3M 0.83 0.38 0.38% 0.02% 0.05% 0.58% 2017-04-26
6M 0.96 0.01 -0.01% 0.04% 0.04% 0.57% 2017-04-27
52W 1.06 0.01 -0.01% 0.05% 0.04% 0.51% 2017-04-27
2Y 1.28 0.00 0.00% 0.07% -0.02% 0.49% 2017-04-27
3Y 1.46 0.34 0.34% 0.12% -0.05% 0.42% 2017-04-26
5Y 1.84 0.01 0.01% 0.06% -0.12% 0.54% 2017-04-27
7Y 2.12 0.29 0.29% 0.13% -0.08% 0.40% 2017-04-26
30Y 2.98 0.05 0.05% 0.14% 0.00% 0.22% 2017-04-25

Великобритания Цена День Еженедельно Ежемесячно Ежегодный Дата
10Y 1.08 0.00 0.00% 0.02% -0.08% -0.54% 2017-04-26
1M 0.14 0.01 0.01% 0.01% 0.02% -0.27% 2017-04-25
3M 0.17 0.00 0.00% 0.00% -0.04% -0.30% 2017-04-25
6M 0.20 0.00 0.00% 0.00% -0.07% -0.31% 2017-04-25
52W 0.08 0.03 0.03% 0.01% -0.08% -0.42% 2017-04-25
2Y 0.09 0.01 -0.01% 0.01% -0.05% -0.25% 2017-04-26
3Y 0.22 0.04 0.04% 0.04% -0.08% -0.54% 2017-04-25
5Y 0.53 0.03 0.03% 0.06% -0.08% -0.50% 2017-04-25
7Y 0.76 0.03 0.03% 0.07% -0.07% -0.65% 2017-04-25
20Y 1.64 0.04 0.04% 0.10% -0.04% -0.71% 2017-04-25
30Y 1.71 0.01 0.01% 0.02% 0.01% -0.35% 2017-04-25

Япония Цена День Еженедельно Ежемесячно Ежегодный Дата
Япония 0.02 0.01 -0.01% 0.01% -0.04% 0.07% 2017-04-27
Japan 1M -0.08 0.00 0.00% 0.00% 0.15% 0.03% 2017-04-25
Japan 3M -0.16 0.02 -0.02% -0.06% 0.08% 0.13% 2017-04-25
Japan 6M -0.13 0.00 0.00% 0.00% 0.14% 0.17% 2017-04-25
Japan 52W -0.20 0.00 0.00% 0.01% 0.09% 0.06% 2017-04-25
Япония 2Y -0.21 0.00 0.00% 0.00% 0.05% 0.05% 2017-04-25
Japan 3Y -0.19 0.01 0.01% 0.00% 0.01% 0.07% 2017-04-25
Japan 5Y -0.16 0.00 0.00% 0.00% -0.01% 0.07% 2017-04-25
Japan 7Y -0.10 0.01 -0.01% 0.00% -0.05% 0.11% 2017-04-25
Japan 20Y 0.56 0.00 0.00% -0.01% -0.08% 0.25% 2017-04-25
Japan 30Y 0.78 0.01 0.01% 0.01% -0.06% 0.44% 2017-04-25

Германия Цена День Еженедельно Ежемесячно Ежегодный Дата
Германия 0.35 0.03 -0.03% 0.15% -0.05% 0.07% 2017-04-26
Germany 1M -0.76 0.05 -0.05% 0.06% 0.50% -0.11% 2017-04-25
Germany 3M -0.86 0.00 0.00% 0.02% 0.13% -0.30% 2017-04-25
Germany 6M -0.79 0.02 -0.02% 0.02% 0.12% -0.26% 2017-04-25
Germany 52W -0.68 0.05 0.05% 0.14% 0.11% -0.16% 2017-04-25
Германия 2Y -0.69 0.02 -0.02% 0.11% 0.00% -0.20% 2017-04-26
Germany 3Y -0.61 0.01 0.01% 0.18% -0.02% -0.15% 2017-04-25
Germany 5Y -0.32 0.02 0.02% 0.20% -0.03% -0.04% 2017-04-25
Germany 7Y -0.06 0.02 0.02% 0.20% 0.01% 0.03% 2017-04-25
Germany 30Y 1.12 0.05 0.05% 0.23% -0.02% 0.10% 2017-04-25

Франция Цена День Еженедельно Ежемесячно Ежегодный Дата
Франция 0.89 0.07 0.07% -0.01% -0.09% 0.25% 2017-04-26
France 1M -0.56 0.01 0.01% -0.03% 0.34% -0.07% 2017-04-25
France 3M -0.58 0.00 0.00% -0.07% 0.06% -0.11% 2017-04-25
France 6M -0.58 0.05 -0.05% -0.05% 0.05% -0.11% 2017-04-24
France 52W -0.53 0.01 0.01% -0.09% -0.01% -0.08% 2017-04-25
Франция 2Y -0.44 0.06 0.06% -0.03% -0.03% -0.02% 2017-04-25
France 3Y -0.39 0.03 0.03% -0.10% -0.12% -0.04% 2017-04-25
France 5Y -0.02 0.05 0.05% -0.11% -0.16% 0.08% 2017-04-25
France 7Y 0.32 0.04 0.04% -0.11% -0.19% 0.18% 2017-04-25
France 20Y 1.53 0.07 0.07% -0.04% -0.11% 0.11% 2017-04-25
France 30Y 1.83 0.07 0.07% -0.04% -0.13% 0.20% 2017-04-25

Италия Цена День Еженедельно Ежемесячно Ежегодный Дата
Италия 2.31 0.01 0.01% 0.04% -0.06% 0.80% 2017-04-26
Italy 1M -0.36 0.00 0.00% 0.10% 0.02% -0.09% 2017-04-25
Italy 3M -0.34 0.01 -0.01% 0.00% 0.06% -0.13% 2017-04-25
Italy 6M -0.31 0.00 0.00% 0.00% -0.04% -0.15% 2017-04-25
Italy 52W -0.24 0.03 0.03% 0.00% -0.02% -0.13% 2017-04-25
Италия 2Y 0.02 0.00 0.00% 0.01% 0.01% 0.02% 2017-04-25
Italy 3Y 0.29 0.02 0.02% 0.00% -0.03% 0.22% 2017-04-25
Italy 5Y 1.05 0.03 0.03% 0.01% -0.09% 0.62% 2017-04-25
Italy 7Y 1.69 0.06 0.06% -0.01% -0.10% 0.83% 2017-04-25
Italy 20Y 2.85 0.05 0.05% 0.00% -0.03% 0.60% 2017-04-25
Italy 30Y 3.28 0.08 0.08% 0.02% -0.06% 0.61% 2017-04-25

Россия Цена День Еженедельно Ежемесячно Ежегодный Дата
Россия 7.74 0.01 -0.01% -0.18% -0.22% -1.47% 2017-04-26
Russia 1M 9.61 0.03 -0.03% -0.16% -0.26% -1.77% 2017-04-25
Russia 3M 9.54 0.03 -0.03% -0.16% -0.29% -2.06% 2017-04-25
Russia 6M 9.42 0.04 -0.04% -0.17% -0.34% -2.31% 2017-04-25
Russia 52W 8.42 0.06 0.06% -0.52% -0.76% -1.11% 2017-04-25
Россия 2Y 8.19 0.21 0.21% -0.19% -0.07% -1.27% 2017-04-25
Russia 3Y 8.15 0.15 0.15% -0.26% -0.15% -1.32% 2017-04-25
Russia 5Y 7.85 0.10 0.10% -0.26% -0.24% -1.46% 2017-04-25
Russia 7Y 7.88 0.11 0.11% -0.21% -0.21% -1.41% 2017-04-25
Russia 20Y 8.20 0.03 0.03% -0.17% -0.14% -1.23% 2017-04-25

Австралия Цена День Еженедельно Ежемесячно Ежегодный Дата
Австралия 2.61 0.03 -0.03% 0.09% -0.10% 0.08% 2017-04-27
Australia 52W 1.64 0.01 0.01% 0.03% 0.01% -0.46% 2017-04-24
Австралия 2Y 1.69 0.03 0.03% 0.04% -0.05% -0.38% 2017-04-24
Australia 3Y 1.83 0.03 0.03% 0.05% -0.09% -0.23% 2017-04-24
Australia 5Y 2.15 0.05 0.05% 0.07% -0.10% -0.10% 2017-04-24
Australia 7Y 2.39 0.06 0.06% 0.10% -0.10% -0.08% 2017-04-24
Australia 20Y 3.27 0.08 0.08% 0.12% -0.08% 0.01% 2017-04-24
Australia 30Y 3.58 0.07 0.07% 0.13% -0.10% 0.34% 2017-04-24
Новая Зеландия 3.07 0.03 0.03% -0.09% -0.04% 0.00% 2017-04-27

Канада Цена День Еженедельно Ежемесячно Ежегодный Дата
Канада 1.48 0.00 0.00% 0.01% -0.13% -0.02% 2017-04-26
Canada 1M 0.51 0.00 0.00% 0.02% 0.04% -0.01% 2017-04-25
Canada 3M 0.53 0.01 -0.01% -0.02% 0.00% -0.03% 2017-04-25
Canada 6M 0.58 0.01 -0.01% -0.01% 0.03% 0.01% 2017-04-25
Canada 52W 0.65 0.00 0.00% 0.01% 0.02% 0.04% 2017-04-25
Канада 2Y 0.76 0.02 0.02% 0.06% 0.03% 0.06% 2017-04-25
Canada 3Y 0.83 0.02 0.02% 0.04% -0.04% 0.07% 2017-04-25
Canada 5Y 1.07 0.03 0.03% 0.09% -0.02% 0.14% 2017-04-25
Canada 7Y 1.23 0.03 0.03% 0.09% -0.06% 0.12% 2017-04-25
Canada 20Y 2.14 0.03 0.03% 0.07% -0.12% 0.05% 2017-04-25
Canada 30Y 2.19 0.04 0.04% 0.08% -0.09% 0.10% 2017-04-25

Китай Цена День Еженедельно Ежемесячно Ежегодный Дата
Китай 3.45 0.65 0.65% -0.03% 0.19% 0.51% 2017-04-26
China 52W 3.14 0.01 0.01% 0.04% 0.25% 0.79% 2017-04-25
Китай 2Y 3.19 0.01 0.01% 0.08% 0.19% 0.56% 2017-04-25
China 3Y 3.21 0.02 0.02% 0.09% 0.13% 0.51% 2017-04-25
China 5Y 3.38 0.04 0.04% 0.12% 0.32% 0.57% 2017-04-25
China 7Y 3.52 0.01 0.01% 0.10% 0.31% 0.46% 2017-04-25
China 20Y 3.92 0.04 0.04% 0.10% 0.12% 0.54% 2017-04-25
China 30Y 3.94 0.04 0.04% 0.11% 0.10% 0.40% 2017-04-25

Индия Цена День Еженедельно Ежемесячно Ежегодный Дата
Индия 6.95 0.30 0.30% 0.43% 0.45% -0.23% 2017-04-27
India 3M 6.10 0.02 -0.02% 0.05% 0.24% -0.71% 2017-04-25
India 6M 6.29 0.01 0.01% 0.14% 0.33% -0.59% 2017-04-25
India 52W 6.46 0.03 0.03% 0.01% 0.19% -0.62% 2017-04-25
Индия 2Y 6.60 0.02 -0.02% 0.07% 0.16% -0.59% 2017-04-25
India 3Y 6.74 0.01 -0.01% 0.06% 0.21% -0.55% 2017-04-25
India 5Y 6.99 0.02 -0.02% 0.01% 0.11% -0.51% 2017-04-25
India 7Y 7.02 0.01 -0.01% 0.05% 0.17% -0.64% 2017-04-25
India 30Y 7.54 0.00 0.00% 0.06% 0.16% -0.32% 2017-04-25

Бразилия Цена День Еженедельно Ежемесячно Ежегодный Дата
Бразилия 10.33 0.11 -0.11% 0.12% 0.23% -2.22% 2017-04-26
Brazil 3M 10.68 0.00 0.00% -0.02% -1.52% -3.44% 2017-04-25
Brazil 6M 9.91 0.01 -0.01% -0.06% -1.05% -3.96% 2017-04-25
Brazil 52W 9.36 0.03 0.03% 0.00% -0.47% -3.92% 2017-04-25
Бразилия 2Y 9.54 0.10 0.10% 0.12% 0.09% -3.28% 2017-04-25
Brazil 3Y 9.62 0.09 0.09% 0.09% 0.05% -3.15% 2017-04-25
Brazil 5Y 9.97 0.12 0.12% 0.16% 0.14% -2.72% 2017-04-25

ЮАР Цена День Еженедельно Ежемесячно Ежегодный Дата
ЮАР 8.73 0.10 -0.10% 0.08% 0.04% -0.55% 2017-04-26
South Africa 3M 6.90 0.75 0.75% 0.35% 0.85% -0.25% 2017-04-25
ЮАР 2Y 7.49 0.04 0.04% -0.11% -0.04% -0.50% 2017-04-25
South Africa 3Y 7.56 0.03 0.03% -0.16% -0.18% -0.79% 2017-04-25
South Africa 5Y 7.72 0.03 0.03% -0.15% -0.16% -0.83% 2017-04-25
South Africa 20Y 9.44 0.06 0.06% -0.14% 0.00% -0.21% 2017-04-25
South Africa 30Y 9.67 0.07 0.07% -0.10% 0.11% -0.20% 2017-04-25

Индонезия Цена День Еженедельно Ежемесячно Ежегодный Дата
Индонезия 7.03 0.34 -0.34% -0.01% -0.06% -0.61% 2017-04-26
Indonesia 1M 5.70 0.57 0.57% 0.75% 0.50% 0.45% 2017-04-25
Indonesia 3M 5.28 0.15 0.15% -0.48% -0.09% -0.47% 2017-04-25
Indonesia 6M 5.50 0.00 0.00% -0.03% -0.20% -0.25% 2017-04-25
Indonesia 52W 6.19 0.02 0.02% 0.02% -0.22% -0.66% 2017-04-25
Indonesia 3Y 6.81 0.02 0.02% 0.16% 0.02% -0.52% 2017-04-25
Indonesia 5Y 6.74 0.01 -0.01% 0.03% -0.17% -0.64% 2017-04-25
Indonesia 20Y 7.75 0.00 0.00% 0.05% -0.04% -0.09% 2017-04-25
Indonesia 30Y 7.99 0.01 -0.01% 0.00% -0.14% -0.10% 2017-04-25

Южная Корея Цена День Еженедельно Ежемесячно Ежегодный Дата
Южная Корея 2.19 0.01 -0.01% 0.02% 0.05% 0.37% 2017-04-25
Южная Корея 2.21 0.53 0.53% 0.04% 0.06% 0.39% 2017-04-26
South Korea 52W 1.52 0.01 -0.01% -0.01% -0.02% 0.04% 2017-04-25
Южная Корея 2Y 1.64 0.01 -0.01% 0.02% 0.02% 0.18% 2017-04-25
South Korea 3Y 1.68 0.02 -0.02% 0.00% 0.03% 0.22% 2017-04-25
South Korea 5Y 1.86 0.02 -0.02% 0.02% 0.02% 0.30% 2017-04-25
South Korea 20Y 2.33 0.01 -0.01% 0.04% 0.04% 0.42% 2017-04-25
South Korea 30Y 2.36 0.01 -0.01% 0.05% 0.04% 0.43% 2017-04-25

Греция Цена День Еженедельно Ежемесячно Ежегодный Дата
Греция 6.41 0.03 -0.03% -1.42% -0.60% -4.91% 2017-04-26
Greece 1M 2.70 0.30 0.30% 0.38% 0.36% -0.91% 2017-04-25
Greece 3M 2.39 0.03 0.03% 0.09% 0.00% -0.86% 2017-04-25
Greece 6M 2.43 0.01 -0.01% 0.03% 0.03% -0.68% 2017-04-25
Греция 2Y 6.75 0.17 0.17% -0.54% -1.71% -3.38% 2017-04-25
Greece 3Y 6.81 0.20 -0.20% -0.65% -1.19% -2.22% 2017-01-25
Greece 5Y 9.69 0.07 -0.07% -0.30% 0.12% -5.91% 2016-04-28
Greece 20Y 6.90 0.02 0.02% -0.18% -0.64% -1.34% 2017-04-25

Португалия Цена День Еженедельно Ежемесячно Ежегодный Дата
Португалия 3.57 0.74 0.74% 0.51% 0.29% 0.81% 2017-04-26
Portugal 3M -0.30 0.01 -0.01% 0.01% -0.05% -0.33% 2017-04-25
Portugal 6M -0.12 0.00 0.00% 0.00% -0.03% -0.17% 2017-04-25
Portugal 52W -0.08 0.05 -0.05% 0.02% -0.05% -0.16% 2017-04-25
Португалия 2Y 0.38 0.03 -0.03% -0.06% -0.25% -0.33% 2017-04-26
Portugal 3Y 0.70 0.00 0.00% -0.14% -0.42% -0.50% 2017-04-25
Portugal 5Y 2.05 0.03 0.03% -0.15% -0.30% 0.07% 2017-04-25
Portugal 7Y 2.85 0.01 0.01% -0.22% -0.43% 0.04% 2017-04-25
Portugal 20Y 4.10 0.04 0.04% -0.21% -0.47% 0.13% 2017-04-25
Portugal 30Y 4.32 0.04 0.04% -0.16% -0.43% 0.16% 2017-04-25

Европа Цена День Еженедельно Ежемесячно Ежегодный Дата
10Y 1.08 0.00 0.00% 0.02% -0.08% -0.54% 2017-04-26
1M 0.14 0.01 0.01% 0.01% 0.02% -0.27% 2017-04-25
3M 0.17 0.00 0.00% 0.00% -0.04% -0.30% 2017-04-25
6M 0.20 0.00 0.00% 0.00% -0.07% -0.31% 2017-04-25
52W 0.08 0.03 0.03% 0.01% -0.08% -0.42% 2017-04-25
2Y 0.09 0.01 -0.01% 0.01% -0.05% -0.25% 2017-04-26
3Y 0.22 0.04 0.04% 0.04% -0.08% -0.54% 2017-04-25
5Y 0.53 0.03 0.03% 0.06% -0.08% -0.50% 2017-04-25
7Y 0.76 0.03 0.03% 0.07% -0.07% -0.65% 2017-04-25
20Y 1.64 0.04 0.04% 0.10% -0.04% -0.71% 2017-04-25
30Y 1.71 0.01 0.01% 0.02% 0.01% -0.35% 2017-04-25
Германия 0.35 0.03 -0.03% 0.15% -0.05% 0.07% 2017-04-26
Germany 1M -0.76 0.05 -0.05% 0.06% 0.50% -0.11% 2017-04-25
Germany 3M -0.86 0.00 0.00% 0.02% 0.13% -0.30% 2017-04-25
Germany 6M -0.79 0.02 -0.02% 0.02% 0.12% -0.26% 2017-04-25
Germany 52W -0.68 0.05 0.05% 0.14% 0.11% -0.16% 2017-04-25
Германия 2Y -0.69 0.02 -0.02% 0.11% 0.00% -0.20% 2017-04-26
Germany 3Y -0.61 0.01 0.01% 0.18% -0.02% -0.15% 2017-04-25
Germany 5Y -0.32 0.02 0.02% 0.20% -0.03% -0.04% 2017-04-25
Germany 7Y -0.06 0.02 0.02% 0.20% 0.01% 0.03% 2017-04-25
Germany 30Y 1.12 0.05 0.05% 0.23% -0.02% 0.10% 2017-04-25
Франция 0.89 0.07 0.07% -0.01% -0.09% 0.25% 2017-04-26
France 1M -0.56 0.01 0.01% -0.03% 0.34% -0.07% 2017-04-25
France 3M -0.58 0.00 0.00% -0.07% 0.06% -0.11% 2017-04-25
France 6M -0.58 0.05 -0.05% -0.05% 0.05% -0.11% 2017-04-24
France 52W -0.53 0.01 0.01% -0.09% -0.01% -0.08% 2017-04-25
Франция 2Y -0.44 0.06 0.06% -0.03% -0.03% -0.02% 2017-04-25
France 3Y -0.39 0.03 0.03% -0.10% -0.12% -0.04% 2017-04-25
France 5Y -0.02 0.05 0.05% -0.11% -0.16% 0.08% 2017-04-25
France 7Y 0.32 0.04 0.04% -0.11% -0.19% 0.18% 2017-04-25
France 20Y 1.53 0.07 0.07% -0.04% -0.11% 0.11% 2017-04-25
France 30Y 1.83 0.07 0.07% -0.04% -0.13% 0.20% 2017-04-25
Италия 2.31 0.01 0.01% 0.04% -0.06% 0.80% 2017-04-26
Italy 1M -0.36 0.00 0.00% 0.10% 0.02% -0.09% 2017-04-25
Italy 3M -0.34 0.01 -0.01% 0.00% 0.06% -0.13% 2017-04-25
Italy 52W -0.24 0.03 0.03% 0.00% -0.02% -0.13% 2017-04-25
Италия 2Y 0.02 0.00 0.00% 0.01% 0.01% 0.02% 2017-04-25
Italy 3Y 0.29 0.02 0.02% 0.00% -0.03% 0.22% 2017-04-25
Italy 5Y 1.05 0.03 0.03% 0.01% -0.09% 0.62% 2017-04-25
Italy 7Y 1.69 0.06 0.06% -0.01% -0.10% 0.83% 2017-04-25
Italy 20Y 2.85 0.05 0.05% 0.00% -0.03% 0.60% 2017-04-25
Italy 30Y 3.28 0.08 0.08% 0.02% -0.06% 0.61% 2017-04-25
Россия 7.74 0.01 -0.01% -0.18% -0.22% -1.47% 2017-04-26
Russia 1M 9.61 0.03 -0.03% -0.16% -0.26% -1.77% 2017-04-25
Russia 3M 9.54 0.03 -0.03% -0.16% -0.29% -2.06% 2017-04-25
Russia 6M 9.42 0.04 -0.04% -0.17% -0.34% -2.31% 2017-04-25
Russia 52W 8.42 0.06 0.06% -0.52% -0.76% -1.11% 2017-04-25
Россия 2Y 8.19 0.21 0.21% -0.19% -0.07% -1.27% 2017-04-25
Russia 3Y 8.15 0.15 0.15% -0.26% -0.15% -1.32% 2017-04-25
Russia 5Y 7.85 0.10 0.10% -0.26% -0.24% -1.46% 2017-04-25
Russia 7Y 7.88 0.11 0.11% -0.21% -0.21% -1.41% 2017-04-25
Russia 20Y 8.20 0.03 0.03% -0.17% -0.14% -1.23% 2017-04-25
Греция 6.41 0.03 -0.03% -1.42% -0.60% -4.91% 2017-04-26
Greece 1M 2.70 0.30 0.30% 0.38% 0.36% -0.91% 2017-04-25
Greece 3M 2.39 0.03 0.03% 0.09% 0.00% -0.86% 2017-04-25
Greece 6M 2.43 0.01 -0.01% 0.03% 0.03% -0.68% 2017-04-25
Греция 2Y 6.75 0.17 0.17% -0.54% -1.71% -3.38% 2017-04-25
Greece 20Y 6.90 0.02 0.02% -0.18% -0.64% -1.34% 2017-04-25
Португалия 3.57 0.74 0.74% 0.51% 0.29% 0.81% 2017-04-26
Portugal 3M -0.30 0.01 -0.01% 0.01% -0.05% -0.33% 2017-04-25
Portugal 6M -0.12 0.00 0.00% 0.00% -0.03% -0.17% 2017-04-25
Portugal 52W -0.08 0.05 -0.05% 0.02% -0.05% -0.16% 2017-04-25
Португалия 2Y 0.38 0.03 -0.03% -0.06% -0.25% -0.33% 2017-04-26
Portugal 3Y 0.70 0.00 0.00% -0.14% -0.42% -0.50% 2017-04-25
Portugal 5Y 2.05 0.03 0.03% -0.15% -0.30% 0.07% 2017-04-25
Portugal 7Y 2.85 0.01 0.01% -0.22% -0.43% 0.04% 2017-04-25
Portugal 20Y 4.10 0.04 0.04% -0.21% -0.47% 0.13% 2017-04-25
Portugal 30Y 4.32 0.04 0.04% -0.16% -0.43% 0.16% 2017-04-25
Испания 1.70 0.02 0.02% 0.02% 0.01% 0.07% 2017-04-26
Нидерланды 0.59 0.02 -0.02% 0.14% -0.05% 0.09% 2017-04-26
Турция 10.23 0.06 -0.06% -0.44% -0.36% 1.23% 2017-04-26
Швейцария -0.15 0.17 0.17% 0.11% -0.04% 0.07% 2017-04-26
Швеция 0.66 0.39 0.39% 0.13% 0.01% -0.03% 2017-04-26
Польша 3.36 0.20 0.20% 0.08% -0.08% 0.40% 2017-04-26
Бельгия 0.83 0.40 0.40% 0.06% -0.05% 0.15% 2017-04-26
Норвегия 1.66 0.20 0.20% 0.11% -0.05% 0.23% 2017-04-26
Австрия 0.54 0.17 0.17% 0.22% 0.28% 0.32% 2017-04-26
Дания 0.66 0.40 0.40% 0.40% 0.48% 0.37% 2017-04-26
Финляндия 0.46 0.10 0.10% 0.17% 0.27% 0.12% 2017-04-26
Ирландия 0.92 0.17 0.17% 0.29% 0.37% 0.19% 2017-04-26
Чешская республика 0.99 0.46 0.46% 0.51% 0.62% 0.50% 2017-04-26
Румыния 3.88 0.71 0.71% 0.73% 0.84% 0.33% 2017-04-26
Венгрия 3.41 0.18 0.18% 0.31% 0.36% 0.06% 2017-04-26
Словакия 0.42 0.17 0.17% 0.24% 0.29% 0.41% 2017-04-26
Словения 0.89 0.11 0.11% 0.11% 0.26% 0.27% 2017-04-26
Хорватия 3.04 0.04 -0.04% -0.07% -0.14% -0.63% 2017-04-26
Болгария 1.78 0.22 -0.22% -0.22% -0.26% -0.82% 2017-04-26
Литва 0.75 0.30 0.30% 0.30% 0.35% 0.35% 2017-04-26
Латвия 0.55 0.00 0.00% 0.00% 0.00% -0.05% 2017-04-26
Исландия 4.82 0.43 -0.43% -0.39% -0.41% -1.54% 2017-04-26
Euro Area EFSF -0.45 0.09 -0.09% -0.07% -0.04% -0.29% 2017-04-26

Америка Цена День Еженедельно Ежемесячно Ежегодный Дата
10Y 2.31 0.00 0.00% 0.07% -0.10% 0.47% 2017-04-27
1M 0.71 0.02 -0.02% -0.05% -0.02% 0.55% 2017-04-25
3M 0.83 0.38 0.38% 0.02% 0.05% 0.58% 2017-04-26
6M 0.96 0.01 -0.01% 0.04% 0.04% 0.57% 2017-04-27
52W 1.06 0.01 -0.01% 0.05% 0.04% 0.51% 2017-04-27
2Y 1.28 0.00 0.00% 0.07% -0.02% 0.49% 2017-04-27
3Y 1.46 0.34 0.34% 0.12% -0.05% 0.42% 2017-04-26
5Y 1.84 0.01 0.01% 0.06% -0.12% 0.54% 2017-04-27
7Y 2.12 0.29 0.29% 0.13% -0.08% 0.40% 2017-04-26
30Y 2.98 0.05 0.05% 0.14% 0.00% 0.22% 2017-04-25
Канада 1.48 0.00 0.00% 0.01% -0.13% -0.02% 2017-04-26
Canada 1M 0.51 0.00 0.00% 0.02% 0.04% -0.01% 2017-04-25
Canada 3M 0.53 0.01 -0.01% -0.02% 0.00% -0.03% 2017-04-25
Canada 6M 0.58 0.01 -0.01% -0.01% 0.03% 0.01% 2017-04-25
Canada 52W 0.65 0.00 0.00% 0.01% 0.02% 0.04% 2017-04-25
Канада 2Y 0.76 0.02 0.02% 0.06% 0.03% 0.06% 2017-04-25
Canada 3Y 0.83 0.02 0.02% 0.04% -0.04% 0.07% 2017-04-25
Canada 5Y 1.07 0.03 0.03% 0.09% -0.02% 0.14% 2017-04-25
Canada 7Y 1.23 0.03 0.03% 0.09% -0.06% 0.12% 2017-04-25
Canada 20Y 2.14 0.03 0.03% 0.07% -0.12% 0.05% 2017-04-25
Canada 30Y 2.19 0.04 0.04% 0.08% -0.09% 0.10% 2017-04-25
Аргентина 2.34 0.02 -0.02% 0.14% 0.68% -3.46% 2017-04-25
Argentina 52W 15.69 2.77 -2.77% -6.56% -6.93% -2.87% 2015-07-24
Argentina 3Y 2.02 0.08 0.08% -0.22% 0.26% -2.93% 2017-04-25
Argentina 20Y 4.22 0.02 -0.02% -0.02% 0.29% -1.50% 2017-04-25
Argentina 30Y 4.72 0.05 0.05% -0.03% -0.12% -0.89% 2017-04-25
Бразилия 10.33 0.11 -0.11% 0.12% 0.23% -2.22% 2017-04-26
Brazil 3M 10.68 0.00 0.00% -0.02% -1.52% -3.44% 2017-04-25
Brazil 6M 9.91 0.01 -0.01% -0.06% -1.05% -3.96% 2017-04-25
Brazil 52W 9.36 0.03 0.03% 0.00% -0.47% -3.92% 2017-04-25
Бразилия 2Y 9.54 0.10 0.10% 0.12% 0.09% -3.28% 2017-04-25
Brazil 3Y 9.62 0.09 0.09% 0.09% 0.05% -3.15% 2017-04-25
Brazil 5Y 9.97 0.12 0.12% 0.16% 0.14% -2.72% 2017-04-25
Мексика 7.30 0.04 0.04% 0.13% 0.20% 1.40% 2017-04-26
Венесуэла 10.43 0.14 -0.14% -0.14% -0.15% -0.15% 2017-04-26
Колумбия 6.32 0.98 -0.98% -1.09% -0.75% -1.63% 2017-04-26
Чили 3.96 0.22 -0.22% -0.33% -0.21% -0.60% 2017-04-26
Peru 9y 5.76 0.02 -0.02% 0.06% 0.03% -0.35% 2017-04-26

Азия Цена День Еженедельно Ежемесячно Ежегодный Дата
Япония 0.02 0.01 -0.01% 0.01% -0.04% 0.07% 2017-04-27
Japan 1M -0.08 0.00 0.00% 0.00% 0.15% 0.03% 2017-04-25
Japan 3M -0.16 0.02 -0.02% -0.06% 0.08% 0.13% 2017-04-25
Japan 6M -0.13 0.00 0.00% 0.00% 0.14% 0.17% 2017-04-25
Japan 52W -0.20 0.00 0.00% 0.01% 0.09% 0.06% 2017-04-25
Япония 2Y -0.21 0.00 0.00% 0.00% 0.05% 0.05% 2017-04-25
Japan 3Y -0.19 0.01 0.01% 0.00% 0.01% 0.07% 2017-04-25
Japan 5Y -0.16 0.00 0.00% 0.00% -0.01% 0.07% 2017-04-25
Japan 7Y -0.10 0.01 -0.01% 0.00% -0.05% 0.11% 2017-04-25
Japan 20Y 0.56 0.00 0.00% -0.01% -0.08% 0.25% 2017-04-25
Japan 30Y 0.78 0.01 0.01% 0.01% -0.06% 0.44% 2017-04-25
Китай 3.45 0.65 0.65% -0.03% 0.19% 0.51% 2017-04-26
China 52W 3.14 0.01 0.01% 0.04% 0.25% 0.79% 2017-04-25
Китай 2Y 3.19 0.01 0.01% 0.08% 0.19% 0.56% 2017-04-25
China 3Y 3.21 0.02 0.02% 0.09% 0.13% 0.51% 2017-04-25
China 5Y 3.38 0.04 0.04% 0.12% 0.32% 0.57% 2017-04-25
China 7Y 3.52 0.01 0.01% 0.10% 0.31% 0.46% 2017-04-25
China 20Y 3.92 0.04 0.04% 0.10% 0.12% 0.54% 2017-04-25
China 30Y 3.94 0.04 0.04% 0.11% 0.10% 0.40% 2017-04-25
Индия 6.95 0.30 0.30% 0.43% 0.45% -0.23% 2017-04-27
India 3M 6.10 0.02 -0.02% 0.05% 0.24% -0.71% 2017-04-25
India 6M 6.29 0.01 0.01% 0.14% 0.33% -0.59% 2017-04-25
India 52W 6.46 0.03 0.03% 0.01% 0.19% -0.62% 2017-04-25
Индия 2Y 6.60 0.02 -0.02% 0.07% 0.16% -0.59% 2017-04-25
India 3Y 6.74 0.01 -0.01% 0.06% 0.21% -0.55% 2017-04-25
India 5Y 6.99 0.02 -0.02% 0.01% 0.11% -0.51% 2017-04-25
India 7Y 7.02 0.01 -0.01% 0.05% 0.17% -0.64% 2017-04-25
India 30Y 7.54 0.00 0.00% 0.06% 0.16% -0.32% 2017-04-25
Индонезия 7.03 0.34 -0.34% -0.01% -0.06% -0.61% 2017-04-26
Indonesia 1M 5.70 0.57 0.57% 0.75% 0.50% 0.45% 2017-04-25
Indonesia 3M 5.28 0.15 0.15% -0.48% -0.09% -0.47% 2017-04-25
Indonesia 6M 5.50 0.00 0.00% -0.03% -0.20% -0.25% 2017-04-25
Indonesia 52W 6.19 0.02 0.02% 0.02% -0.22% -0.66% 2017-04-25
Indonesia 3Y 6.81 0.02 0.02% 0.16% 0.02% -0.52% 2017-04-25
Indonesia 5Y 6.74 0.01 -0.01% 0.03% -0.17% -0.64% 2017-04-25
Indonesia 20Y 7.75 0.00 0.00% 0.05% -0.04% -0.09% 2017-04-25
Indonesia 30Y 7.99 0.01 -0.01% 0.00% -0.14% -0.10% 2017-04-25
Южная Корея 2.19 0.01 -0.01% 0.02% 0.05% 0.37% 2017-04-25
Южная Корея 2.21 0.53 0.53% 0.04% 0.06% 0.39% 2017-04-26
South Korea 52W 1.52 0.01 -0.01% -0.01% -0.02% 0.04% 2017-04-25
Южная Корея 2Y 1.64 0.01 -0.01% 0.02% 0.02% 0.18% 2017-04-25
South Korea 3Y 1.68 0.02 -0.02% 0.00% 0.03% 0.22% 2017-04-25
South Korea 5Y 1.86 0.02 -0.02% 0.02% 0.02% 0.30% 2017-04-25
South Korea 20Y 2.33 0.01 -0.01% 0.04% 0.04% 0.42% 2017-04-25
South Korea 30Y 2.36 0.01 -0.01% 0.05% 0.04% 0.43% 2017-04-25
Тайвань 1.11 0.15 0.15% 0.08% 0.00% 0.24% 2017-04-26
Таиланд 2.76 0.59 0.59% 0.58% 0.50% 0.68% 2017-04-26
Малайзия 4.09 0.43 0.43% 0.46% 0.52% 0.22% 2017-04-26
Сингапур 2.17 0.22 0.22% 0.24% 0.30% 0.16% 2017-04-26
Израиль 2.25 0.31 0.31% 0.44% 0.43% 0.57% 2017-04-26
Гонконг 1.49 0.42 0.42% 0.45% 0.45% 0.34% 2017-04-26
Philippine 5.13 0.45 0.45% 1.14% 1.28% 1.49% 2017-04-26
Пакистан 8.98 0.95 0.95% 0.95% 0.95% 0.95% 2017-04-26
Катар 3.21 0.01 0.01% % % % 2017-04-21
Вьетнам 5.77 0.23 -0.23% -0.20% -0.21% -1.13% 2017-04-26

Австралия Цена День Еженедельно Ежемесячно Ежегодный Дата
Австралия 2.61 0.03 -0.03% 0.09% -0.10% 0.08% 2017-04-27
Australia 52W