BP - Биржевая Цена

Биржевая цена
523.10
Изменение за день
0.60 0.11%
Ежемесячно
3.40%
Ежегодный
-2.02%
Q2 прогноз
487.22
Цена Chg День Год Дата
ADYEN Adyen 1,409.60 28.20 2.04% -2.54% 2024-04-23
BP BP 523.10 0.60 0.11% -2.02% 2024-04-23
CNE Capricorn Energy 170.60 2.20 1.31% -29.56% 2024-04-23
CVX Chevron 162.85 0.54 0.33% -5.03% 2024-04-23
ELPE Hellenic Petroleum 8.31 0.05 0.54% 13.99% 2024-04-23
ENEL Enel 6.12 0.07 1.17% 1.53% 2024-04-23
ENGI ENGIE 16.02 0.04 0.25% 4.55% 2024-04-23
ENI Eni 15.52 0.18 1.17% 12.32% 2024-04-23
EOAN E.ON 12.52 0.05 0.36% 4.59% 2024-04-23
GALP Galp 20.06 0.71 3.67% 82.36% 2024-04-23
IBE Iberdrola 11.54 0.09 0.79% -2.37% 2024-04-23
LUPE Orron Energy Ab 7.18 -0.12 -1.64% -39.31% 2024-04-23
MOH Motor Oil 26.54 0.18 0.68% 20.64% 2024-04-23
NESTE Neste 26.24 0.02 0.08% -40.50% 2024-04-23
OMV OMV 43.70 0.08 0.18% 2.13% 2024-04-23
PFC Petrofac 25.00 0.80 3.31% -63.48% 2024-04-23
RDSA Royal Dutch Shell 2,895.00 -12.00 -0.41% 17.61% 2024-04-23
REP Repsol 15.05 0.16 1.07% 10.50% 2024-04-23
RWE RWE 31.93 -0.14 -0.44% -22.29% 2024-04-23
SPM Saipem 2.26 0.03 1.53% 62.95% 2024-04-23
STL Equinor ASA 294.10 -2.70 -0.91% -3.72% 2024-04-23
TLW Tullow Oil 34.60 -0.92 -2.59% 21.83% 2024-04-23
VIE Veolia 29.00 0.14 0.49% -0.89% 2024-04-23
VPK Koninklijke Vopak 38.36 0.08 0.21% 10.42% 2024-04-23
XOM Exxon Mobil 120.84 0.44 0.37% 2.23% 2024-04-23

Цена День Год Дата
UKX GB100 8045 20.94 0.26% 1.68% 2024-04-23