Borgwarner - Биржевая Цена

Биржевая цена
32.05
Изменение за день
0.17 0.52%
Ежемесячно
0.83%
Ежегодный
-34.35%
Q2 прогноз
34.08
Цена День Год Дата
5333 NGK Insulators 2,008.50 -61.50 -2.97% 13.54% 2024-04-19
6473 JTEKT 1,366.50 -23.50 -1.69% 32.41% 2024-04-19
6503 Mitsubishi Electric 2,457.50 -37.00 -1.48% 51.98% 2024-04-19
6902 Denso 2,816.50 -56.50 -1.97% 51.06% 2024-04-19
7011 Mitsubishi Heavy Industries 1,360.00 -22.50 -1.63% 167.19% 2024-04-19
7013 IHI 3,772.00 19.00 0.51% 12.60% 2024-04-19
ALV Autoliv 115.69 -4.54 -3.77% 25.75% 2024-04-18
APH Amphenol 110.88 -0.79 -0.70% 43.35% 2024-04-18
APTV Aptiv 69.12 -0.25 -0.35% -35.65% 2024-04-18
BWA Borgwarner 32.05 0.17 0.52% -34.35% 2024-04-18
CMI Cummins 291.49 0.06 0.02% 24.33% 2024-04-18
F Ford Motor 12.06 0.01 0.12% -1.28% 2024-04-18
FR Valeo 12.25 -0.16 -1.25% -33.73% 2024-04-19
GM General Motors 42.44 -0.06 -0.14% 22.73% 2024-04-18
HON Honeywell International 191.05 0.58 0.30% -3.42% 2024-04-18
KMX CarMax 67.92 -0.67 -0.97% -0.30% 2024-04-18
LKQ LKQ 48.59 0.62 1.29% -13.08% 2024-04-18
MG Magna International 65.87 -0.01 -0.02% -8.84% 2024-04-18
PAG Penske Automotive 147.92 -6.50 -4.21% 3.35% 2024-04-18
ST Sensata Technologies 33.51 -2.80 -7.70% -30.22% 2024-04-18
TEL TE Connectivity 140.49 -1.27 -0.90% 9.54% 2024-04-18
TSLA Tesla 150.04 -5.41 -3.48% -16.92% 2024-04-18
UBER Uber 71.30 -0.71 -0.99% 122.53% 2024-04-18

Цена День Год Дата
SPX US500 4989 -11.09 -0.22% 20.81% 2024-04-19
MID US400 2826 -5.30 -0.19% 12.60% 2024-04-18