Carrefour - Биржевая Цена

Биржевая цена
15.72
Изменение за день
0.11 0.67%
Ежемесячно
-0.25%
Ежегодный
-16.63%
Q2 прогноз
15.56
Цена День Год Дата
ABF Associated British Foods 2,442.00 48.00 2.01% 19.41% 2024-04-18
ABI Anheuser-Busch 54.16 0.30 0.56% -10.03% 2024-04-18
AD Koninklijke Ahold Delhaize NV 27.14 0.18 0.67% -12.90% 2024-04-18
ADS Adidas 225.90 5.90 2.68% 39.24% 2024-04-18
BN Danone 59.06 0.52 0.89% -0.67% 2024-04-18
CA Carrefour 15.72 0.11 0.67% -16.63% 2024-04-18
CFR Richemont 128.45 -3.30 -2.50% -14.11% 2024-04-18
COLR Etablissementen Franz Colruyt Nv 40.98 0.28 0.69% 62.23% 2024-04-18
DGE Diageo 2,823.00 24.00 0.86% -23.18% 2024-04-18
DIA DIA 0.01 0.0002 1.61% -13.10% 2024-04-18
EI Essilor 204.70 3.50 1.74% 16.56% 2024-04-18
HEIA Heineken 88.00 0.84 0.96% -15.26% 2024-04-18
HMB H&M 170.45 1.40 0.83% 9.94% 2024-04-18
ITX Inditex 43.74 0.16 0.37% 38.86% 2024-04-18
JMT Jeronimo Martins 17.91 0.19 1.07% -19.25% 2024-04-18
KER Kering 340.50 -0.50 -0.15% -40.47% 2024-04-18
KESKOB Kesko Oyj 16.52 -0.14 -0.84% -17.81% 2024-04-18
MC LVMH 796.80 -7.20 -0.90% -9.97% 2024-04-18
MKS Marks & Spencer 250.20 2.10 0.85% 51.68% 2024-04-18
NESN Nestle 93.24 -0.12 -0.13% -18.43% 2024-04-18
OCDO Ocado Group 350.00 1.80 0.52% -32.64% 2024-04-18
OR L'Oréal 423.60 5.35 1.28% 0.31% 2024-04-18
SBRY J Sainsbury 262.60 3.00 1.16% -6.95% 2024-04-18
SON Sonae 0.90 0.03 3.44% -13.34% 2024-04-18
TSCO Tesco 282.70 0.50 0.18% 2.46% 2024-04-18

Цена День Год Дата
N100 EU100 1495 -7.16 -0.48% 8.04% 2024-04-17
SX5E EU50 4937 23.32 0.47% 12.38% 2024-04-18
CAC FR40 8023 41.75 0.52% 6.28% 2024-04-18