Цена День Год MCap Дата
RY Royal Bank of Canada 134.68 1.16 0.87% -0.05% 137.55B 2024-04-19
TD TD Bank 79.85 1.00 1.27% -4.37% 102.47B 2024-04-19
SHOP Shopify 96.20 0.41 0.43% 49.03% 89.43B 2024-04-19
CNQ Canadian Natural Resources 105.78 -0.06 -0.06% 31.34% 82.67B 2024-04-19
CNR Canadian National Railway 175.57 0.46 0.26% 6.23% 81.88B 2024-04-19
CP Canadian Pacific Railway 116.42 0.83 0.72% 6.98% 78.47B 2024-04-19
ENB Enbridge 47.89 1.22 2.61% -9.76% 73.64B 2024-04-19
TRI Thomson Reuters 206.65 -1.16 -0.56% 16.57% 67.77B 2024-04-19
BMO Bank Of Montreal 126.86 1.50 1.20% 2.36% 66.83B 2024-04-19
BAMA Brookfield 53.31 0.18 0.34% 19.05% 63.64B 2024-04-19
BNS Bank of Nova Scotia 64.53 0.39 0.61% -6.19% 57.27B 2024-04-19
CSU Constellation Software 3,690.00 -10.18 -0.28% 41.52% 57.08B 2024-04-19
SU Suncor Energy 53.33 0.94 1.79% 29.32% 49.88B 2024-04-19
CM CIBC 65.47 0.45 0.69% 12.51% 44.32B 2024-04-19
WCN Waste Connections 226.80 0.43 0.19% 17.02% 42.32B 2024-04-19
MFC Manulife Financial 31.74 0.15 0.47% 21.28% 41.67B 2024-04-19
CVE Cenovus Energy 28.81 0.35 1.21% 20.52% 39.23B 2024-04-19
IMO Imperial Oil 95.71 1.20 1.27% 33.36% 37.41B 2024-04-19
TRP TransCanada 49.45 0.91 1.87% -11.76% 37.08B 2024-04-19
L Loblaw Companies 148.34 0.11 0.07% 20.68% 33.45B 2024-04-19
AEM Agnico Eagle Mines 87.42 0.03 0.03% 14.30% 31.72B 2024-04-19
ABX Barrick Gold 23.50 0.12 0.51% -9.16% 30.12B 2024-04-19
SLF Sun Life Financial 70.05 0.25 0.36% 7.24% 29.73B 2024-04-19
BCE BCE 44.85 0.51 1.15% -29.87% 29.61B 2024-04-19
IFC Intact 221.73 -0.10 -0.04% 10.63% 28.73B 2024-04-19
GWO Great West Lifeco 40.18 -0.13 -0.31% 6.57% 27.32B 2024-04-19
NA National Bank Of Canada 110.21 0.09 0.08% 11.35% 27.29B 2024-04-19
FFHU Fairfax Financial 1,514.85 10.26 0.68% 66.18% 26.5B 2024-04-19
NTR Nutrien 72.68 0.17 0.23% -25.16% 26.09B 2024-04-19
TCKB Teck Resources 65.40 -0.34 -0.52% 1.85% 24.39B 2024-04-19
WPM Wheaton Precious Metals 72.39 -0.14 -0.19% 8.86% 23.85B 2024-04-19
T Telus 21.88 0.15 0.67% -23.00% 23.4B 2024-04-19
FNV Franco-Nevada 167.19 -0.34 -0.20% -18.89% 23.37B 2024-04-19
DOL Dollarama 112.89 -0.04 -0.04% 34.49% 22.89B 2024-04-19
QSR Restaurant Brands International 98.20 -0.05 -0.05% 5.56% 22.34B 2024-04-19
GIBA CGI 142.51 -0.60 -0.42% 7.65% 21.46B 2024-04-19
CCO Cameco 66.45 0.11 0.17% 92.83% 20.98B 2024-04-19
PPL Pembina Pipeline 48.09 0.89 1.89% 8.70% 19.19B 2024-04-19
FTS Fortis 52.87 0.49 0.94% -11.19% 18.93B 2024-04-19
WSP WSP Global 208.96 -1.04 -0.50% 17.37% 18.92B 2024-04-19
IVN Ivanhoe Mines 19.00 -0.37 -1.89% 56.08% 17.97B 2024-04-19
WN George Weston 178.50 1.44 0.81% 0.55% 17.34B 2024-04-19
TOU Tourmaline Oil 65.21 1.09 1.70% 8.25% 16.66B 2024-04-19
H Hydro One 37.77 0.02 0.05% -4.98% 16.49B 2024-04-19
RCIB Rogers Communications 52.96 0.19 0.36% -19.45% 16.11B 2024-04-19
POW Power Of Canada 36.76 0.30 0.82% 3.23% 15.86B 2024-04-19
ECA Ovintiv 71.41 0.42 0.59% 41.77% 14.01B 2024-04-19
MG Magna International 66.08 0.21 0.32% -7.53% 13.76B 2024-04-19
RBA Ritchie Bros Auctioneers 99.34 -0.50 -0.50% 26.50% 13.2B 2024-04-19
BIP-U Brookfield Infrastructure Partners LP 37.12 0.86 2.37% -22.08% 12.15B 2024-04-19
TFII TFI International 195.71 0.61 0.31% 22.27% 12.03B 2024-04-19
MRU Metro 70.03 0.07 0.10% -6.95% 11.53B 2024-04-19
ARX Arc Resources 24.98 0.01 0.04% 52.88% 10.95B 2024-04-19
EMA Emera 46.89 0.49 1.06% -18.92% 9.72B 2024-04-19
FM First Quantum Minerals 15.90 -0.19 -1.18% -52.85% 9.66B 2024-04-19
OTC Open Text 48.22 0.34 0.71% -6.33% 9.49B 2024-04-19
STN Stantec 107.84 -1.31 -1.20% 32.73% 8.95B 2024-04-19
LUN Lundin Mining 15.86 -0.20 -1.21% 51.58% 8.94B 2024-04-19
CCLB CCL Industries 71.00 0.18 0.25% 10.09% 8.55B 2024-04-19
K Kinross 9.36 0.39 4.35% 36.64% 8.22B 2024-04-19
SAP Saputo 25.63 0.08 0.31% -27.00% 7.91B 2024-04-19
TIH Toromont Industries 128.80 -0.76 -0.59% 19.15% 7.7B 2024-04-19
DSG Descartes Systems 123.56 -0.60 -0.48% 16.11% 7.61B 2024-04-19
PAAS Pan American Silver 26.34 0.08 0.30% 12.81% 6.97B 2024-04-19
FSV FirstService 205.31 -0.39 -0.19% 4.91% 6.72B 2024-04-19
ALA Altagas 29.98 0.51 1.73% 33.48% 6.43B 2024-04-19
WFT West Fraser Timber 106.76 -1.01 -0.94% 4.00% 6.36B 2024-04-19
MEG MEG Energy 31.34 0.07 0.22% 38.98% 6.24B 2024-04-19
EFN Element Financial 21.53 0.01 0.05% 24.24% 6.08B 2024-04-19
GIL Gildan Activewear 48.67 0.31 0.64% 12.01% 5.93B 2024-04-19
IAG Industrial Alliance 82.28 0.45 0.55% -6.99% 5.93B 2024-04-19
CAE CAE 25.54 -0.02 -0.08% -18.74% 5.91B 2024-04-19
BEP-U Brookfield Renewable 28.39 0.09 0.32% -31.93% 5.9B 2024-04-19
KEY Keyera 35.20 0.47 1.35% 11.43% 5.85B 2024-04-19
IGM IGM Financial 33.52 0.09 0.27% -18.82% 5.8B 2024-04-19
EMPA Empire Company 31.75 0.05 0.16% -12.15% 5.62B 2024-04-19
ONEX Onex 98.25 -0.10 -0.10% 53.52% 5.51B 2024-04-19
EDV Endeavour Mining 30.02 0.52 1.76% -16.29% 5.41B 2024-04-19
PKI Parkland Fuel 42.42 -0.88 -2.03% 33.82% 5.41B 2024-04-19
CPG Crescent Point Energy 11.96 0.31 2.62% 19.91% 5.36B 2024-04-19
DOO BRP 95.12 1.39 1.48% -8.19% 5.33B 2024-04-19
CIG Colliers International Group 146.90 -0.39 -0.26% 6.20% 5.22B 2024-04-19
CLS Celestica 57.21 -3.13 -5.19% 254.68% 4.95B 2024-04-19
CTCA Canadian Tire 130.22 0.66 0.51% -29.16% 4.91B 2024-04-19
PSK PrairieSky Royalty 27.60 0.22 0.80% 32.56% 4.8B 2024-04-19
WCP Whitecap Resources 10.43 0.10 0.97% -2.16% 4.53B 2024-04-19
CU Canadian Utilities 30.17 0.35 1.17% -22.54% 4.48B 2024-04-19
FTT Finning International 41.75 -0.31 -0.74% 20.39% 4.38B 2024-04-19
BYD-U Boyd Services 270.10 -4.64 -1.69% 26.49% 4.26B 2024-04-19
NXE NexGen Energy 10.47 -0.05 -0.48% 114.55% 4.13B 2024-04-19
AQN Algonquin Power & Utilities 8.17 0.12 1.49% -24.98% 4.09B 2024-04-19
ERF Enerplus 27.44 0.08 0.29% 39.22% 4.07B 2024-04-19
NPI Northland Power 20.71 -0.28 -1.33% -37.73% 3.91B 2024-04-19
BBDB Bombardier 56.66 -0.02 -0.04% -18.73% 3.6B 2024-04-19
LUG Lundin Gold 20.35 0.60 3.04% 20.77% 3.43B 2024-04-19
BTO B2Gold 3.60 -0.02 -0.55% -35.14% 3.42B 2024-04-19
CPX Capital Power 36.00 -0.12 -0.33% -15.61% 3.38B 2024-04-19
SJ Stella-Jones 79.49 -0.51 -0.64% 49.98% 3.28B 2024-04-19
MX Methanex 67.29 2.46 3.79% 11.04% 3.24B 2024-04-19
QBRB Quebecor 28.58 0.06 0.21% -18.06% 3.19B 2024-04-19
ATA ATS Automation Tooling Systems 42.89 -0.57 -1.31% -20.74% 3.12B 2024-04-19
VRX Bausch Health Companies 11.90 0.06 0.51% 14.86% 3.11B 2024-04-19
CHP-U Choice Properties 13.03 0.05 0.39% -11.18% 3.1B 2024-04-19
KXS KINAXIS 150.01 -1.56 -1.03% -16.20% 3.1B 2024-04-19
POU Paramount Resources 29.22 0.42 1.46% -8.60% 3.09B 2024-04-19
ELD Eldorado Gold 20.67 0.15 0.73% 41.19% 3.05B 2024-04-19
BTE Baytex Energy 5.05 0.07 1.41% -0.79% 3.04B 2024-04-19
TCN Tricon Capital 15.21 -0.02 -0.13% 38.90% 3.02B 2024-04-19
OR Osisko Gold Royalties 22.30 0.03 0.13% 2.01% 3.02B 2024-04-19
BCB Primo Water Corporation 25.32 0.40 1.61% 21.38% 2.92B 2024-04-19
LNR Linamar 64.30 -0.30 -0.46% 1.10% 2.89B 2024-04-19
BBU-U Brookfield Business Partners LP 26.70 0.05 0.19% 5.45% 2.85B 2024-04-19
PBH Premium Brands 87.62 1.08 1.25% -13.07% 2.84B 2024-04-19
HBM HudBay Minerals 10.73 -0.12 -1.11% 49.65% 2.76B 2024-04-19
ATZ Aritzia 32.89 -0.76 -2.26% -24.30% 2.7B 2024-04-19
GEI Gibson Energy 22.74 0.31 1.38% 3.13% 2.67B 2024-04-19
ACOX ATCO 36.55 0.34 0.94% -18.32% 2.65B 2024-04-19
EQB EQB 85.08 0.35 0.41% 40.60% 2.35B 2024-04-19
SRU-U Calloway Real Estate Investment To 22.26 0.18 0.82% -15.59% 2.33B 2024-04-19
TOY Spin Master 30.96 -0.10 -0.32% -8.27% 2.32B 2024-04-19
FCR First Capital Realty 14.90 0.23 1.57% -6.11% 2.28B 2024-04-19
CSH-U Chartwell Retirement Residences 12.73 -0.18 -1.39% 42.39% 2.25B 2024-04-19
SES Secure Energy Services 10.99 -0.01 -0.09% 63.54% 2.22B 2024-04-19
PEY PEYTO 14.98 0.16 1.08% 19.94% 2.12B 2024-04-19
MFI Maple Leaf Foods 23.63 0.25 1.07% -13.44% 2.1B 2024-04-19
ERO Ero Copper 27.81 -0.18 -0.64% 4.04% 2.08B 2024-04-19
BLX Boralex 26.99 -0.09 -0.33% -33.31% 2.03B 2024-04-19
TA TransAlta 8.88 0.03 0.34% -25.32% 2B 2024-04-19
LSPD Lightspeed POS 17.83 -0.07 -0.39% -2.09% 2B 2024-04-19
FR First Majestic Silver 9.36 0.03 0.32% -4.20% 1.98B 2024-04-19
VET Vermilion Energy 16.44 0.26 1.61% -5.68% 1.94B 2024-04-19
WPK WINPAK 40.66 0.11 0.27% -3.19% 1.92B 2024-04-19
EQX Equinox Gold 8.31 0.21 2.59% 20.26% 1.91B 2024-04-19
CCA Cogeco Cable 56.69 0.72 1.29% -14.53% 1.88B 2024-04-19
CWB Canadian Western Bank 26.57 0.15 0.57% 10.34% 1.86B 2024-04-19
CIX CI Financial 16.36 0.10 0.62% 21.73% 1.86B 2024-04-19
NVA NuVista Energy 12.35 0.27 2.24% 6.83% 1.85B 2024-04-19
IMG Iamgold 5.08 0.06 1.20% 28.28% 1.83B 2024-04-19
PXT Parex Resources 23.80 0.19 0.80% -13.27% 1.79B 2024-04-19
RUS Russel Metals 39.31 -0.32 -0.81% 17.52% 1.73B 2024-04-19
HR-U H&R Real Estate Investment 9.07 0.05 0.55% -24.48% 1.72B 2024-04-19
SPB Superior Plus 9.44 0.04 0.43% -13.79% 1.71B 2024-04-19
OGC OceanaGold 3.22 -0.03 -0.92% 1.58% 1.68B 2024-04-19
AIF Altus 49.34 -2.14 -4.16% -10.68% 1.68B 2024-04-19
SSL Sandstorm Gold 7.60 0.14 1.88% -3.31% 1.63B 2024-04-19
BB Blackberry 3.81 -0.06 -1.55% -32.92% 1.63B 2024-04-19
RCH Richelieu Hardware 39.72 -0.06 -0.15% 1.25% 1.62B 2024-04-19
EIF Exchange Income 46.04 -0.21 -0.45% -15.58% 1.59B 2024-04-19
FRU Freehold Royalties 14.36 0.17 1.20% -3.36% 1.57B 2024-04-19
FVI Fortuna Silver Mines 6.46 0.23 3.69% 26.92% 1.44B 2024-04-19
DPM Dundee Precious Metals 10.81 0.08 0.75% 5.98% 1.41B 2024-04-19
LIF Labrador Iron Ore 30.28 -0.09 -0.30% -5.43% 1.41B 2024-04-19
CJT Cargojet 110.50 0.06 0.05% 2.50% 1.36B 2024-04-19
NWC North West Company 38.53 -0.01 -0.03% -0.98% 1.34B 2024-04-19
CG Centerra Gold 8.47 0.12 1.44% -13.31% 1.32B 2024-04-19
SEA Seabridge Gold 21.14 0.38 1.83% 22.34% 1.3B 2024-04-19
TRLY Tilray 2.40 0.01 0.42% -24.29% 1.3B 2024-04-19
TXG Torex Gold Resources 20.55 0.67 3.37% -8.01% 1.28B 2024-04-19
MAG MAG Silver 17.19 0.44 2.63% -2.16% 1.28B 2024-04-19
CFP Canfor 14.46 0.15 1.05% -34.30% 1.25B 2024-04-19
AAV Advantage Oil & Gas 10.63 0.29 2.80% 40.79% 1.22B 2024-04-19
ENGH Enghouse Systems 30.45 0.24 0.79% -19.44% 1.22B 2024-04-19
NGD New Gold 2.39 -0.02 -0.83% 37.36% 1.21B 2024-04-19
WDO Wesdome Gold Mines 11.23 0.18 1.63% 33.85% 1.2B 2024-04-19
INE Innergex Renewable Energy 8.00 -0.06 -0.74% -44.06% 1.2B 2024-04-19
BAD Badger Infrastructure Solutions 46.26 -0.09 -0.19% 55.81% 1.16B 2024-04-19
WTE Westshore Terminals 25.08 -0.06 -0.24% -10.46% 1.14B 2024-04-19
SIL Silvercrest Metals 10.74 0.34 3.27% 19.07% 1.11B 2024-04-19
BIR Birchcliff Energy 5.90 0.45 8.26% -25.97% 1.11B 2024-04-19
GOOS Canada Goose Holdings 15.62 0.12 0.77% -37.27% 1.09B 2024-04-19
SSRM SSR Mining 7.41 0.34 4.81% -63.17% 1.07B 2024-04-19
CRT-U CT Real Estate 13.30 0.15 1.14% -18.15% 1.05B 2024-04-19
NG NovaGold Resources 4.17 -0.07 -1.65% -45.13% 1.02B 2024-04-19
PD Precision Drilling 92.35 -0.48 -0.52% 35.41% 969.77M 2024-04-19
NFI New Flyer Industries 11.17 -0.01 -0.09% 51.36% 959.49M 2024-04-19
CEU Canadian Energy Services 5.54 0.20 3.75% 105.95% 935.93M 2024-04-19
PSI Pason Systems 16.28 0.27 1.69% 41.57% 932.5M 2024-04-19
MTL Mullen 14.33 0.03 0.21% -3.04% 919.38M 2024-04-19
CRON Cronos Group 3.23 -0.07 -2.12% 31.30% 911.46M 2024-04-19
KEL Kelt Exploration 6.05 0.07 1.17% 22.97% 858.18M 2024-04-19
LB Laurentian Bank Of Canada 25.72 -0.01 -0.04% -19.07% 819.82M 2024-04-19
SCL ShawCor 16.95 0.37 2.23% 33.15% 809.03M 2024-04-19
BLDP Ballard Power Systems 3.62 -0.09 -2.43% -42.36% 801.45M 2024-04-19
JWEL Jamieson Wellness 26.12 -0.08 -0.31% -21.02% 788.75M 2024-04-19
ARE Aecon 17.12 0.09 0.53% 25.33% 773.16M 2024-04-19
TCLA Transcontinental 13.95 0.02 0.14% -2.24% 744.12M 2024-04-19
EFX Enerflex 7.94 0.13 1.66% 0.89% 716M 2024-04-19
WEED Canopy Growth 11.17 0.38 3.52% -38.63% 697.09M 2024-04-19
SIA Sienna Senior Living 12.94 0.15 1.17% 17.53% 687.61M 2024-04-19
ZZZ Sleep Country Canada Holdings 27.64 0.05 0.18% 17.72% 677.25M 2024-04-19
CAS Cascades 9.32 0.13 1.41% -16.26% 674.63M 2024-04-19
IFP Interfor 17.72 -0.06 -0.34% -23.98% 662.36M 2024-04-19
TCW Trican Well Service 4.31 0.07 1.65% 37.70% 649.9M 2024-04-19
SVM Silvercorp Metals 5.03 0.14 2.86% 1.41% 632.8M 2024-04-19
CMG Computer Modelling 10.36 -0.12 -1.15% 48.21% 618.7M 2024-04-19
MRE Martinrea International 10.79 -0.06 -0.55% -22.93% 615.44M 2024-04-19
CR Crew Energy 4.47 0.07 1.59% -1.76% 515.66M 2024-04-19
EXE Extendicare 7.25 0.01 0.14% 12.40% 438.65M 2024-04-19
GUD Knight Therapeutics 5.78 -0.01 -0.17% 20.17% 427.81M 2024-04-19
CGX Cineplex 7.83 -0.10 -1.26% -10.72% 366M 2024-04-19
ECN ECN Capital 1.73 0.01 0.58% -48.05% 357.98M 2024-04-19
ACB Aurora Cannabis 9.03 0.02 0.22% 10.12% 354.66M 2024-04-19
ESI Ensign Energy Services 2.36 0.03 1.29% -15.41% 317.47M 2024-04-19
REAL Real Matters 5.47 0.02 0.37% 18.66% 292.48M 2024-04-19
CHR Chorus Aviation 2.04 0.01 0.49% -33.55% 286.74M 2024-04-19
GTE Gran Tierra Energy 11.45 0.47 4.28% -1.29% 257.94M 2024-04-19
OGI Organigram Holdings 2.64 0.05 1.93% 277.14% 179.14M 2024-04-19
AIM Aimia 2.34 0.04 1.74% -31.98% 158.84M 2024-04-19
WEF Western Forest Products 0.57 0.01 1.79% -48.18% 131.18M 2024-04-19
DIIB Dorel Industries 6.22 0.07 1.14% 87.35% 126.99M 2024-04-19
LUC Lucara Diamond 0.31 0.01 3.33% -36.08% 106.5M 2024-04-19
CJRB Corus Entertainment 0.52 0.01 1.96% -62.04% 74.08M 2024-04-19

Цена День Год Дата
SPTSX TSX 21829 120.12 0.55% 5.81% 2024-04-19
SPTSX60 Canada TSX 60 Index 1309 8.53 0.66% 5.13% 2024-04-19


Канада - Фондовый рынок
S&P/TSX - это основной индекс фондового рынка, который отслеживает динамику около 230 компаний на Торонто-ской фондовой бирже в Канаде. Это свободно плавающий индекс с взвешенной по рыночной капитализации. Индекс охватывает примерно 95 процентов канадского рынка акций. S&P/Торонто-ской фондовой биржи композитный индекс имеет базовую стоимость в CAD1000 на 1 января 1975 года. Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Канада - Фондовый рынок.
Фактический Предыдущий Наивысший Самые низкие Даты Блок Частота
21823.97 21708.44 22380.16 1332.22 1979 - 2024 Точки Ежедневно