Цена День Год MCap Дата
600519 Kweichow Moutai 1,693.60 1.32 0.08% -2.13% 292.81B 2024-04-24
601857 Petrochina 10.43 0.08 0.77% 36.88% 232.44B 2024-04-24
601398 ICBC 5.47 -0.03 -0.55% 15.16% 202.98B 2024-04-24
601288 Agricultural Bank of China 4.49 -0.01 -0.22% 31.29% 197.28B 2024-04-24
601988 Bank Of China 4.63 -0.03 -0.64% 26.16% 134.31B 2024-04-24
600036 China Merchants Bank 33.46 0.08 0.24% -1.68% 95B 2024-04-24
601088 China Shenhua Engy 39.80 -0.10 -0.25% 38.24% 90.33B 2024-04-24
600028 Sinopec 6.49 0.07 1.09% -0.61% 86.97B 2024-04-24
600900 China Yangtze Power 25.77 0 0% 21.73% 86.78B 2024-04-24
601628 China Life Insurance 28.96 0.38 1.33% -21.50% 83B 2024-04-24
601318 Ping An Insurance 40.60 0.71 1.78% -11.91% 60.14B 2024-04-24
601899 Zijin Mining 17.54 0.50 2.93% 36.18% 49.7B 2024-04-24
601166 Industrial Bank 15.91 -0.09 -0.56% -7.87% 45.49B 2024-04-24
600276 Jiangsu Hengrui 43.70 -0.37 -0.84% -8.92% 38.37B 2024-04-24
601328 Bank of Communications 6.91 -0.01 -0.14% 22.74% 37.33B 2024-04-24
601225 Shaanxi Coal 25.22 -0.23 -0.90% 30.34% 33.65B 2024-04-24
601998 China CITIC Bank 6.95 -0.09 -1.28% 7.09% 32.6B 2024-04-24
600030 CITIC Securities 18.27 0 0% -11.82% 30.68B 2024-04-24
601668 China State 5.27 0.05 0.96% -16.35% 30.19B 2024-04-24
600000 Shanghai Pudong 7.36 0.02 0.27% -2.65% 29.73B 2024-04-24
603288 Foshan Haitian 37.71 -0.26 -0.68% -46.70% 28.86B 2024-04-24
600406 Nari Tech Develop 25.78 0.31 1.22% 1.54% 28.5B 2024-04-24
600887 Inner Mongolia Yili Industrial Group 27.98 0.06 0.21% 1.71% 24.52B 2024-04-24
600690 Haier Smart Home 28.06 -0.32 -1.13% 24.77% 24.36B 2024-04-24
601766 Crrc 7.27 -0.01 -0.14% 6.44% 24.34B 2024-04-24
600104 SAIC Motor 14.94 -0.07 -0.47% 8.34% 23.8B 2024-04-24
601601 China Pacific Insu 24.76 0.72 3.00% -17.47% 23.33B 2024-04-24
600019 Baosteel 7.07 0.04 0.57% 6.16% 21.52B 2024-04-24
603993 China Molybdenum 8.85 0.25 2.91% 43.20% 21.52B 2024-04-24
601633 Great Wall Motor 24.75 0.23 0.94% -6.95% 21.2B 2024-04-24
600050 China United Network 4.73 0.02 0.42% -13.53% 20.7B 2024-04-24
601818 China Everbright 3.11 0 0% -2.51% 19.86B 2024-04-24
601390 China Railway 6.91 0.03 0.44% -20.30% 19.54B 2024-04-24
601888 China International 72.29 0.57 0.79% -55.36% 19.43B 2024-04-24
600016 China Minsheng Bank 3.97 0.01 0.25% 9.67% 19.38B 2024-04-24
601012 LONGi Green 18.50 -0.28 -1.49% -47.16% 19.3B 2024-04-24
600018 Shanghai International Port 5.67 0.06 1.07% 0.35% 18.17B 2024-04-24
600031 Sany Heavy Industry 15.44 0.49 3.28% -4.51% 18.03B 2024-04-24
601006 Daqin Railway 7.52 0.07 0.94% -1.44% 16.99B 2024-04-24
601169 Bank Of Beijing 5.64 -0.04 -0.70% 18.24% 16.41B 2024-04-24
600886 Sdic Power 15.73 0.13 0.83% 37.86% 16.14B 2024-04-24
601989 China Shipbuilding 4.86 0.12 2.53% 13.82% 15.25B 2024-04-24
600346 Hengli Petrochemical 15.68 0.47 3.09% 0.64% 15.19B 2024-04-24
601800 China Communications Construction 9.14 0.10 1.11% -24.21% 14.92B 2024-04-24
600015 Hua Xia Bank 6.81 0.02 0.29% 16.61% 14.92B 2024-04-24
600011 Huaneng 9.72 0.41 4.40% 7.17% 14.71B 2024-04-24
600999 China Merchants Securities 14.29 0 0% 4.00% 14.6B 2024-04-24
600760 Avic Shenyang Aircraft 38.23 0.21 0.55% -32.80% 14.5B 2024-04-24
601898 China Coal 11.24 -0.16 -1.40% 31.46% 14.16B 2024-04-24
601186 China Railway Cons 8.60 0.09 1.06% -24.43% 13.62B 2024-04-24
601688 Huatai Securities 13.28 -0.04 -0.30% -3.98% 13.36B 2024-04-24
601009 Bank Of Nanjing 9.34 0 0% 0.11% 13.3B 2024-04-24
600048 Poly Real Estate 8.00 -0.04 -0.50% -43.02% 13.18B 2024-04-24
600893 Avic Aviation Engine 35.25 0.90 2.62% -16.67% 12.93B 2024-04-24
601600 Aluminum Corporation of China 7.08 0.19 2.76% 14.94% 12.88B 2024-04-24
600009 Shanghai Airport 36.48 0.03 0.08% -30.10% 12.49B 2024-04-24
600660 Fuyao Glass Indu 45.28 0.21 0.47% 36.88% 12.48B 2024-04-24
600795 GD Power Development 5.06 0.14 2.85% 29.41% 12.42B 2024-04-24
600585 Anhui Conch Cement 22.38 -0.21 -0.93% -17.11% 12.32B 2024-04-24
601669 Power Construction Corporation of China 5.11 0.05 0.99% -31.78% 12.12B 2024-04-24
600023 Zhejiang Zheneng 6.42 0.19 3.05% 49.30% 11.85B 2024-04-24
601111 Air China 7.27 0.01 0.14% -28.44% 11.64B 2024-04-24
600837 Haitong Secur 8.15 0.07 0.87% -9.85% 10.83B 2024-04-24
600010 Inner Mongolia BaoTou Steel 1.60 0.01 0.63% -10.11% 10B 2024-04-24
601018 Ningbo Port 3.58 0.04 1.13% -5.29% 9.59B 2024-04-24
601939 China Construction Bank 7.24 -0.07 -0.96% 13.48% 9.56B 2024-04-24
601336 New China Life 30.33 0.79 2.67% -10.37% 8.71B 2024-04-24
601238 Guangzhou Automobile 8.53 0.06 0.71% -17.43% 8.67B 2024-04-24
600115 China Eastern Airlin 3.62 0.03 0.84% -29.02% 8.53B 2024-04-24
601618 Metallurgical 3.33 0.03 0.91% -22.92% 8.18B 2024-04-24
600703 Sanan Optoelectron 11.37 0.10 0.89% -37.46% 7.81B 2024-04-24
601727 Shanghai Electric 4.46 0.07 1.59% -0.45% 7.77B 2024-04-24
600741 Huayu Automotive 17.80 0.12 0.68% 10.83% 7.72B 2024-04-24
601607 Sh Pharmaceutical 17.75 0.15 0.85% -19.35% 6.8B 2024-04-24
600196 Sh Fosun Pharma 22.73 -0.02 -0.09% -26.91% 6.63B 2024-04-24
600332 Guangzhou Baiy 31.32 -0.04 -0.13% -6.81% 6.06B 2024-04-24
600733 BAIC BluePark 7.04 0.12 1.73% 29.65% 5.4B 2024-04-24
600588 Yonyou Soft 11.40 0.28 2.52% -47.42% 5.36B 2024-04-24
601991 Datang Intl 3.02 0.08 2.72% -3.82% 5.15B 2024-04-24
600518 Kangmei Pharma 1.91 -0.01 -0.52% -8.17% 3.64B 2024-04-24
600606 Greenland Holdings 1.69 -0.01 -0.59% -39.21% 3.27B 2024-04-24
600688 Shanghai Petrochemical 2.76 0.01 0.36% -20.00% 2.78B 2024-04-24
601933 Yonghui Superstore 2.18 -0.01 -0.46% -30.79% 2.72B 2024-04-24
600271 Aisino 9.20 0.16 1.77% -39.71% 2.35B 2024-04-24
600297 China Grand Auto 1.40 0 0% -32.04% 1.56B 2024-04-24
601008 Jiangsu Lianyungang 3.78 0.04 1.07% -16.74% 645.44M 2024-04-24
600340 China Fortune 1.09 -0.09 -7.63% -50.00% 587.13M 2024-04-24
600190 Jinzhou Port 2.31 -0.01 -0.43% -28.04% 565.75M 2024-04-24

Цена День Год Дата
HSI HK50 17201 372.34 2.21% -12.32% 2024-04-24
SHCOMP SHANGHAI 3045 22.84 0.76% -6.74% 2024-04-24
SHSZ300 CSI 300 3522 15.40 0.44% -11.13% 2024-04-24
SSE50 SHANGHAI 50 2424 10.38 0.43% -7.45% 2024-04-24
XIN9 CH50 12238 42.28 0.35% -5.56% 2024-04-24


Китай - Фондовый рынок
Шанхайский композитный индекс SE является основным фондовым индексом, отслеживающим динамику всех A-акций и B-акций, котирующихся на Шанхайской фондовой бирже в Китае. Данный индекс взвешен по капитализации. Базовая стоимость индекса SSE Composite составляет 100 юаней с 19 декабря 1990 года. Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Китай - Фондовый рынок.
Фактический Предыдущий Наивысший Самые низкие Даты Блок Частота
3044.82 3021.98 6124.04 95.79 1990 - 2024 Точки Ежедневно