Китай - Фондовый рынок



Цена День Год
SHANGHAI 50 2347 12.02 0.51% 8.8%
CSI 300 3427 -39.34 -1.13% 8.39%
SHANGHAI 3173 1.05 0.03% 7.22%
SHANGHAI 3173 1.05 0.03% 7.22%
Цена День Год
ICBC 4.83 0.02 0.42% 12.85%
Bank Of China 3.58 0.04 1.13% 6.86%
Ping An Insurance 36.24 0.15 0.42% 11.78%
China Life Insurance 24.55 0.42 1.74% 10.38%
Sinopec 5.79 -0.01 -0.17% 18.16%
China Merchants Bank 18.94 0.14 0.74% 5.98%
Bank of Communications 5.98 0.03 0.5% 9.92%
Kweichow Moutai 401.5 0.97 0.24% 62.28%
Shanghai Pudong 15.01 -0.04 -0.27% -9.46%
China Minsheng Bank 7.84 -0.06 -0.76% -16.59%
Industrial Bank 15.38 0.02 0.13% -4.64%
China CITIC Bank 6.18 -0.06 -0.96% 4.56%
SAIC Motor 27.09 -0.11 -0.4% 33.57%
CITIC Securities 16.24 -0.01 -0.06% -4.69%
Shanghai International Port 6.01 -0.05 -0.83% 19.72%
Hua Xia Bank 10.77 -0.04 -0.37% 6.21%
Poly Real Estate 9.73 0.01 0.1% 6.33%
Huaneng 7.42 -0.27 -3.51% -4.01%
China United Network 7.47 0.13 1.77% 64.53%
Yili Group 18.96 -0.04 -0.21% 33.61%
Daqin Railway 7.95 -0.05 -0.62% 21.18%
Air China 9.31 -0.08 -0.85% 35.71%
Inner Mongolia BaoTou Steel 3.01 -0.06 -1.95% -4.44%
Shanghai Petrochemical 6.44 -0.06 -0.92% -6.93%
GD Power Development 3.37 -0.02 -0.59% 13.08%
Aluminum Corporation of China 4.72 -0.11 -2.28% 5.82%
Shanghai Airport 33.84 -0.23 -0.68% 19.53%
Jiangxi Copper 15.92 -0.35 -2.15% 12.35%
Wanhua Chemical 30.66 -0.01 -0.03% 86.26%
Tongfang 14.12 -0.2 -1.39% 16.69%
Youngor Group 13.71 -0.1 -0.72% -5.31%
Offshore Oil Engineering 6.98 -0.15 -2.1% -2.1%
Guangshen Railway 5.03 -0.16 -3.08% 26.7%
China Merchants 5.22 -0.08 -1.51% 0.57%
Shenergy Group 5.99 -0.11 -1.8% -0.66%
Beijing Gehua CATV Network 15.27 -0.21 -1.36% 2.41%
Zhenhua 5.41 -0.27 -4.75% 21.84%
Tianjin Port 14 0.08 0.57% 52.17%
Beijing North Star 5.23 -0.17 -3.15% 26.63%
Founder Technology 3.98 -0.14 -3.4% -11.55%
Jiangxi Ganyue Expressway 5.23 -0.12 -2.24% 12.47%
China Shipping Development 6.66 -0.24 -3.48% 5.04%



Китай Рынки Последний Предыдущий Наивысший Самые низкие Блок
Валюта 6.89 6.89 8.73 1.53 [+]
Фондовые рынки 3173.15 3172.10 6092.06 99.98 Точки [+]
Государственные облигации 10-лет. 3.48 3.44 4.85 2.51 Процент [+]
[+]


Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Китай - Фондовый рынок.