Цена День Год Дата
2002 China Steel 23.95 0.15 0.63% -22.74% 2024-03-29
600010 Inner Mongolia BaoTou Steel 1.59 0.02 1.27% -14.97% 2024-03-28
AKRN Acron 17,470.00 -270.00 -1.52% 191.36% 2024-03-28
ALRS Alrosa 78.45 0.06 0.08% 21.51% 2024-03-28
AMEZ Ashinskiy Metzavod PAO 69.12 -0.04 -0.06% -28.81% 2024-03-28
BLNG Belon Oao 26.81 -0.08 -0.30% -4.04% 2024-03-28
CHMF Severstal 1,861.40 -22.40 -1.19% 73.22% 2024-03-28
CHMK Chelyabinskiy 8,910.00 40.00 0.45% 64.24% 2024-03-28
CSNA3 Companhia Siderurgica Nacional 15.70 0.06 0.38% 6.66% 2024-03-28
EREGL Erdemir 42.12 0.30 0.72% 15.97% 2024-03-28
GGBR4 Gerdau 22.20 0.23 1.05% -10.12% 2024-03-28
GMKN Norilsk Nickel 15,208.00 -92.00 -0.60% 0.82% 2024-03-28
GOAU4 Metalurgica Gerdau 10.29 0.08 0.78% -11.83% 2024-03-28
JSTL JSW Steel 830.20 12.15 1.49% 22.29% 2024-03-28
KIO Kumba Iron Ore 46,227.00 1,055.00 2.34% 3.25% 2024-03-28
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.28 -0.31 -0.55% 38.62% 2024-03-28
MTLR Mechel 276.48 -0.73 -0.26% 77.48% 2024-03-28
NLMK Novolipetsk Steel 220.34 -2.26 -1.02% 67.13% 2024-03-28
RUAL United Company RUSAL 2.28 -0.02 -0.87% -40.47% 2024-03-28
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 10.01 -0.03 -0.30% 46.56% 2024-03-28

Цена День Год Дата
INDEXCF MOEX 3313 8.68 0.26% 34.62% 2024-03-28