Compass - Биржевая Цена

Биржевая цена
2,228.50
Изменение за день
-2.50 -0.11%
Ежемесячно
-1.35%
Ежегодный
7.45%
Q2 прогноз
2,283.28
Цена Chg День Год Дата
AC Accor 40.67 0.82 2.06% 29.03% 2024-04-23
ADEN Adecco 31.08 -0.66 -2.08% -3.45% 2024-04-23
AHT Ashtead 5,622.00 60.00 1.08% 20.41% 2024-04-23
ARMK Aramark 32.25 0.38 1.19% -9.44% 2024-04-22
BAB Babcock International 515.00 4.00 0.78% 70.53% 2024-04-23
BVI Bureau Veritas 27.22 -0.10 -0.37% 2.64% 2024-04-23
CCL Carnival PLC 1,047.00 13.50 1.31% 58.40% 2024-04-23
CCL Carnival 14.41 0.13 0.88% 55.28% 2024-04-23
CPG Compass 2,228.50 -2.50 -0.11% 7.45% 2024-04-23
CPI Capita 13.06 -0.18 -1.36% -62.25% 2024-04-23
EDEN Edenred 45.12 0.23 0.51% -22.21% 2024-04-23
ELIOR Elior 2.43 0.02 1.00% -19.48% 2024-04-23
EXPN Experian 3,267.00 26.00 0.80% 15.04% 2024-04-23
EZJ Easyjet Plc 546.60 -0.60 -0.11% 7.94% 2024-04-23
FERG Ferguson 16,920.00 85.00 0.50% 52.85% 2024-04-23
FLTRF Flutter Entertainment 15,095.00 360.00 2.44% -4.40% 2024-04-23
HLT Hilton Worldwide 195.50 0.67 0.34% 31.69% 2024-04-23
IHG Intercontinental Hotels 8,014.00 136.00 1.73% 44.24% 2024-04-23
ITRK Intertek 5,000.00 16.00 0.32% 20.74% 2024-04-23
LHA Lufthansa 6.75 -0.002 -0.03% -31.05% 2024-04-23
MAR Marriott International 238.10 0.87 0.36% 36.58% 2024-04-23
MEL Melia Hotels 7.23 0.02 0.28% 23.06% 2024-04-23
ORP Orpea 12.71 0.38 3.07% -93.13% 2024-04-23
RAND Randstad 45.32 -3.18 -6.56% -12.10% 2024-04-23
RCL Royal Caribbean Cruises 133.19 3.56 2.75% 113.41% 2024-04-23
RYA Ryanair Holdings 20.81 0.35 1.71% 39.29% 2024-04-23
SGSN SGS 81.80 -0.44 -0.54% -0.87% 2024-04-23
SRP Serco 180.00 -1.40 -0.77% 17.19% 2024-04-23
SW Sodexo 78.25 -0.20 -0.25% -19.99% 2024-04-23
TUI TUI 588.50 -0.50 -0.08% 14.09% 2024-04-23
WTB Whitbread 3,125.00 23.00 0.74% -0.03% 2024-04-23

Цена День Год Дата
UKX GB100 8040 15.73 0.20% 1.61% 2024-04-23