Cisco Systems - Биржевая Цена

Биржевая цена
48.23
Изменение за день
0.18 0.37%
Ежемесячно
-2.92%
Ежегодный
1.77%
Q2 прогноз
48.96
Цена Chg День Год Дата
992 Lenovo 8.25 0.13 1.60% -1.32% 2024-04-23
AAPL Apple 166.80 1.12 0.68% 0.89% 2024-04-23
AMZN Amazon 179.44 2.41 1.36% 68.95% 2024-04-23
ANET Arista Networks 250.98 6.31 2.58% 60.31% 2024-04-23
AVGO Broadcom 1,246.00 25.41 2.08% 96.36% 2024-04-23
CHKP Check Point Software Technologies 160.84 2.17 1.37% 22.82% 2024-04-23
CIEN Ciena 44.59 0.67 1.53% -4.25% 2024-04-23
CSCO Cisco Systems 48.23 0.18 0.37% 1.77% 2024-04-23
CVLT Commvault Systems 97.13 1.69 1.77% 66.46% 2024-04-23
EXTR Extreme Networks 11.08 0.35 3.26% -31.90% 2024-04-23
FFIV F5 Networks 180.24 0.98 0.55% 34.88% 2024-04-23
FTNT Fortinet 64.81 1.26 1.97% -2.17% 2024-04-23
GLW Corning 31.49 -0.08 -0.25% -6.46% 2024-04-23
HPE Hewlett Packard 16.85 0.02 0.10% 17.49% 2024-04-23
HPQ HP 27.65 -0.01 -0.04% -6.18% 2024-04-23
IBM IBM 182.21 0.38 0.21% 45.30% 2024-04-23
IIVI Coherent 52.75 1.24 2.40% 55.73% 2024-04-23
INFN Infinera 4.89 0.07 1.45% -21.63% 2024-04-23
INTC Intel 34.23 -0.09 -0.26% 15.41% 2024-04-23
JBL Jabil Circuit 120.56 1.43 1.20% 52.07% 2024-04-23
JNPR Juniper Networks 35.88 -0.19 -0.51% 14.80% 2024-04-23
MSFT Microsoft 406.97 6.45 1.61% 44.43% 2024-04-23
MSI Motorola Solutions Msi 345.53 0.34 0.10% 17.77% 2024-04-23
NOKIA Nokia 3.41 -0.06 -1.71% -11.86% 2024-04-23
NTAP NetApp 99.40 1.60 1.64% 57.03% 2024-04-23
NVDA Nvidia 822.79 28.14 3.54% 204.26% 2024-04-23
PANW Palo Alto Networks 293.42 11.97 4.25% 53.01% 2024-04-23
QCOM Qualcomm 161.44 1.12 0.70% 37.57% 2024-04-23
RNG RingCentral 30.68 1.17 3.96% 7.69% 2024-04-23
STX Seagate Technology 86.26 1.24 1.46% 51.31% 2024-04-23
SYMC Gen Digital 20.66 0.18 0.85% 17.79% 2024-04-23
UBNT Ubiquiti Networks 107.46 2.03 1.93% -55.94% 2024-04-23
WDC Western Digital 69.95 3.00 4.47% 112.61% 2024-04-23
ZM Zoom 61.57 2.04 3.42% -6.43% 2024-04-23

Цена День Год Дата
SPX US500 5079 59.95 1.20% 22.77% 2024-04-23
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
NDX US100 17496 260.58 1.51% 34.90% 2024-04-23
INDU US30 38510 263.71 0.69% 13.68% 2024-04-23
US100 US100 17537 260.58 1.51% 35.21% 2024-04-23