Цена День Еженедельно Ежемесячно Ежегодный Дата
EURUSD 1.11730 0.0009 -0.08% 0.13% 2.27% 0.18% 2017-05-24
GBPUSD 1.29640 0.0005 0.04% -0.04% 0.97% -11.77% 2017-05-24
AUDUSD 0.74530 0.0021 -0.28% 0.30% -1.09% 3.54% 2017-05-24
NZDUSD 0.69980 0.0012 -0.17% 0.84% 0.71% 3.86% 2017-05-24
USDJPY 111.95 0.1800 0.16% 1.04% 0.78% 1.61% 2017-05-24
USDCNY 6.88375 0.0052 0.07% 0.20% -0.06% 4.87% 2017-05-24
USDCHF 0.97680 0.0009 0.09% -0.20% -1.67% -1.41% 2017-05-24
USDCAD 1.35345 0.0022 0.16% -0.49% -0.25% 3.97% 2017-05-24
USDMXN 18.6734 0.0494 0.27% -0.55% -0.93% 1.07% 2017-05-24
USDINR 64.9000 0.0300 0.05% 1.22% 0.89% -3.51% 2017-05-24
USDBRL 3.2702 0.0002 0.01% 5.62% 4.58% -8.41% 2017-05-23
USDRUB 56.3766 0.0391 0.07% -1.22% 0.44% -13.81% 2017-05-24
DXY 97.46 0.1090 0.11% -0.12% -1.34% 2.21% 2017-05-24
USDKRW 1,126.28 1.8200 0.16% 0.38% -0.08% -4.59% 2017-05-24
USDZAR 13.1332 0.0632 0.48% -0.48% 0.64% -16.18% 2017-05-24
USDSGD 1.39095 0.0008 0.05% 0.08% -0.18% 0.94% 2017-05-24
USDHKD 7.78895 0.0014 0.02% 0.05% 0.12% 0.30% 2017-05-24

Европа Цена День Еженедельно Ежемесячно Ежегодный Дата
EURUSD 1.11730 0.0009 -0.08% 0.13% 2.27% 0.18% 2017-05-24
GBPUSD 1.29640 0.0005 0.04% -0.04% 0.97% -11.77% 2017-05-24
USDCHF 0.97680 0.0009 0.09% -0.20% -1.67% -1.41% 2017-05-24
USDRUB 56.3766 0.0391 0.07% -1.22% 0.44% -13.81% 2017-05-24
USDTRY 3.5766 0.0087 0.24% 0.27% -0.06% 21.83% 2017-05-24
USDSEK 8.7191 0.0147 0.17% -0.12% -0.60% 5.16% 2017-05-24
USDPLN 3.7618 0.0057 0.15% 0.20% -2.64% -4.70% 2017-05-24
USDNOK 8.3917 0.0195 0.23% -0.14% -2.01% 0.91% 2017-05-24
USDDKK 6.6605 0.0056 0.08% -0.07% -2.19% -0.10% 2017-05-24
USDCZK 23.6780 0.0580 0.25% -0.16% -3.58% -2.23% 2017-05-24
USDRON 4.0499 0.0191 -0.47% -1.00% -2.18% 0.39% 2017-05-24
USDHUF 276.09 0.3700 0.13% -0.27% -3.14% -1.80% 2017-05-24
USDUAH 26.28 0.0000 0.00% -0.45% -1.13% 4.87% 2017-05-24
USDBYR 2 0.0305 1.65% 1.24% 0.48% -4.37% 2017-05-24
USDHRV 6.5711 0.0000 0.00% -1.23% -1.23% -2.13% 2017-05-24
USDSRB 109.00 0.6416 -0.59% -1.46% -1.46% -1.28% 2017-05-24
USDBIH 1.7509 0.0095 0.55% -0.39% -0.39% -0.08% 2017-05-24
USDISK 99.63 0.6500 -0.65% -1.38% -6.27% -20.30% 2017-05-24
USDALL 119.70 0.1800 -0.15% -0.44% -2.68% -3.19% 2017-05-24
USDMKD 54.71 0.0700 -0.13% -0.35% -2.23% -0.47% 2017-05-24
USDMDL 18.1850 0.0068 -0.04% -0.85% -5.43% -8.98% 2017-05-24
USDBGN 1.7439 0.0051 -0.29% -0.51% -2.59% -0.54% 2017-05-24

Америка Цена День Еженедельно Ежемесячно Ежегодный Дата
USDCAD 1.35345 0.0022 0.16% -0.49% -0.25% 3.97% 2017-05-24
USDMXN 18.6734 0.0494 0.27% -0.55% -0.93% 1.07% 2017-05-24
USDBRL 3.2702 0.0002 0.01% 5.62% 4.58% -8.41% 2017-05-23
DXY 97.46 0.1090 0.11% -0.12% -1.34% 2.21% 2017-05-24
USDARS 16.0790 0.0030 0.02% 3.00% 4.31% 14.60% 2017-05-24
USDVEB 9.99 0.0000 0.00% % % -0.01% 2017-05-22
USDCOP 2,903.90 0.0701 0.00% 0.24% 0.16% -5.11% 2017-05-24
USDCLP 674.52 0.0000 0.00% 0.53% 1.91% -2.41% 2017-05-24
USDPEN 3.2735 0.0022 -0.07% -0.02% 0.88% -1.84% 2017-05-24
USDCUC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2017-05-23
USDDOP 47.0800 0.0000 0.00% 0.04% -0.11% 2.79% 2017-05-24
USDGTQ 7.3385 0.0105 0.14% 0.03% -0.01% -3.90% 2017-05-24
USDURY 28.2200 0.0300 0.11% 0.64% 0.64% -9.54% 2017-05-24
USDCRC 576.98 1.0000 -0.17% 1.89% 4.72% 8.91% 2017-05-24
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2017-05-24
USDBOB 6.9000 0.0100 0.15% 0.00% 0.29% 1.32% 2017-05-24
USDPYG 5,573.10 2.8999 -0.05% 0.44% -0.08% -0.92% 2017-05-24
USDSVC 8.7222 0.0872 1.01% 0.00% 0.00% 0.00% 2017-05-24
USDTTD 6.7093 0.0062 0.09% 0.29% 0.14% 1.06% 2017-05-24
USDHNL 23.4220 0.0280 -0.12% 0.22% 0.39% 3.77% 2017-05-24
USDJMD 129.58 0.2000 -0.15% 0.50% 0.75% 4.69% 2017-05-24
USDNIO 29.5900 0.2700 -0.90% 0.68% 1.13% 4.04% 2017-05-24
USDHTG 66.56 0.0064 -0.01% -0.81% 0.38% 7.38% 2017-05-24
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2017-05-24
USDSRD 7.4700 0.0000 0.00% -0.07% -0.19% 16.54% 2017-05-24
USDGYD 204.52 0.5000 -0.24% 0.69% 0.64% -0.71% 2017-05-24
USDKYD 0.8200 0.0000 0.00% 0.00% 0.00% 0.00% 2017-05-24

Азия Цена День Еженедельно Ежемесячно Ежегодный Дата
USDJPY 111.95 0.1800 0.16% 1.04% 0.78% 1.61% 2017-05-24
USDCNY 6.88375 0.0052 0.07% 0.20% -0.06% 4.87% 2017-05-24
USDINR 64.9000 0.0300 0.05% 1.22% 0.89% -3.51% 2017-05-24
USDKRW 1,126.28 1.8200 0.16% 0.38% -0.08% -4.59% 2017-05-24
USDIDR 13,315.00 15.0000 0.11% -0.05% 0.30% -2.45% 2017-05-24
USDSAR 3.7501 0.0002 0.01% 0.01% -0.01% 0.02% 2017-05-24
USDTWD 30.1200 0.0150 -0.05% 0.00% -0.05% -7.53% 2017-05-24
USDIRR 32,440.00 0.0000 0.00% -0.01% 0.01% 6.57% 2017-05-24
USDAED 3.6729 0.0003 0.01% 0.01% 0.01% 0.01% 2017-05-24
USDTHB 34.4300 0.0000 0.00% -0.12% 0.00% -3.45% 2017-05-24
USDMYR 4.3020 0.0100 0.23% -0.44% -1.53% 4.90% 2017-05-24
USDSGD 1.39095 0.0008 0.05% 0.08% -0.18% 0.94% 2017-05-24
USDILS 3.5949 0.0047 0.13% -0.36% -1.20% -6.42% 2017-05-24
USDHKD 7.78895 0.0014 0.02% 0.05% 0.12% 0.30% 2017-05-24
USDPHP 49.9700 0.1630 0.33% 0.46% 0.63% 6.86% 2017-05-24
USDPKR 104.65 0.0500 -0.05% -0.14% 0.00% 0.10% 2017-05-24
USDIQD 1,179.00 14.1700 1.22% 1.03% 1.03% 0.80% 2017-05-24
USDKZT 311.48 0.1000 -0.03% -0.59% -0.22% -7.31% 2017-05-24
USDQAR 3.6409 0.0002 -0.01% -0.01% -0.01% 0.00% 2017-05-24
USDVND 22,680.00 5.0000 0.02% 0.35% -0.15% 1.66% 2017-05-24
USDBDT 80.62 0.0500 0.06% -0.06% -3.43% 2.60% 2017-05-24
USDOMR 0.3845 0.0001 -0.03% -0.03% -0.05% -0.03% 2017-05-24
USDAZN 1.7018 0.0042 0.25% 0.27% 0.21% 13.08% 2017-05-24
USDLKR 152.80 0.5700 0.37% 0.16% 0.69% 4.51% 2017-05-24
USDSYP 514.98 0.0200 0.00% 0.00% 0.00% 136.23% 2017-05-24
USDMMK 1,366.00 1.0000 -0.07% 0.59% 0.96% 16.06% 2017-05-24
USDUZS 3,800.00 16.6400 -0.44% 0.32% 2.70% 30.58% 2017-05-24
USDMOP 8.0208 0.0108 0.13% 0.10% 0.21% 0.37% 2017-05-24
USDTMT 3.4100 0.0795 -2.28% -2.28% -2.29% 2.60% 2017-05-24
USDLBP 1,504.00 4.4900 -0.30% -0.11% -0.18% -0.16% 2017-05-24
USDYER 249.90 0.2000 0.08% -0.04% -0.02% 0.09% 2017-05-24
USDBHD 0.3762 0.0004 -0.11% -0.21% -0.21% -0.16% 2017-05-24
USDAFN 68.24 0.0300 -0.04% 0.25% 0.98% -0.76% 2017-05-24
USDNPR 102.85 0.7500 -0.72% 0.20% -0.71% -4.50% 2017-05-24
USDBND 1.3898 0.0002 -0.01% -0.01% -0.27% 0.89% 2017-05-24
USDKHR 4,020.00 17.1970 0.43% -0.32% 0.11% -0.85% 2017-05-24
USDGEL 2.4044 0.0094 0.39% 1.03% -1.26% 12.62% 2017-05-24
USDMNT 2,406.00 2.0000 -0.08% -0.41% -0.50% 20.60% 2017-05-24
USDLAK 8,188.00 2.1900 0.03% -0.04% -0.16% 0.94% 2017-05-24
USDAMD 482.09 0.5000 0.10% -0.12% -0.28% 1.52% 2017-05-24
USDTJS 8.4985 0.0110 0.13% -2.76% -3.21% 8.03% 2017-05-24
USDKGS 67.83 0.0830 0.12% 0.23% 1.02% -0.35% 2017-05-24
USDMVR 15.4700 0.1500 0.98% 1.78% 1.05% 3.55% 2017-05-24
USDKWD 0.3035 0.0006 0.20% -0.10% -0.26% 0.56% 2017-05-24
USDJOD 0.7088 0.0002 -0.03% -0.01% 0.11% 0.11% 2017-05-24

Австралия Цена День Еженедельно Ежемесячно Ежегодный Дата
AUDUSD 0.74530 0.0021 -0.28% 0.30% -1.09% 3.54% 2017-05-24
NZDUSD 0.69980 0.0012 -0.17% 0.84% 0.71% 3.86% 2017-05-24
USDPGK 3.1772 0.0000 0.00% -2.84% 0.21% 4.48% 2017-05-24
USDXPF 105.97 0.1000 -0.09% -0.29% -2.42% -0.42% 2017-05-24
USDFJD 2.0870 0.0147 -0.70% 1.31% -0.05% -3.06% 2017-05-24

Африка Цена День Еженедельно Ежемесячно Ежегодный Дата
USDNGN 315.00 10.6000 3.48% 3.48% 3.28% 58.45% 2017-05-24
USDZAR 13.1332 0.0632 0.48% -0.48% 0.64% -16.18% 2017-05-24
USDZMW 9.3182 0.0068 0.07% 1.56% 0.74% -9.44% 2017-05-23
USDEGP 18.0000 0.0500 -0.28% -0.50% -0.88% 102.71% 2017-05-23
USDDZD 108.23 0.0093 -0.01% -0.10% -0.80% -1.72% 2017-05-24
USDAOA 165.09 0.1650 0.10% 0.00% 0.00% 0.02% 2017-05-24
USDMAD 9.7313 0.0353 -0.36% -0.49% -1.77% -0.01% 2017-05-24
USDSDG 6.6598 0.0004 -0.01% -0.01% -0.01% 9.72% 2017-05-24
USDKES 103.05 0.1500 -0.15% -0.19% -0.15% 2.23% 2017-05-24
USDETB 22.9000 0.0191 -0.08% 0.13% 0.75% 5.38% 2017-05-24
USDTZS 2,230.00 2.0000 -0.09% -0.09% -0.04% 2.01% 2017-05-24
USDTND 2.3995 0.0293 -1.21% -3.37% 1.13% 14.96% 2017-05-24
USDLYD 1.3933 0.0000 0.00% -0.44% -1.07% 1.49% 2017-05-24
USDGHS 4.3135 0.0322 0.75% -0.38% 3.19% 13.14% 2017-05-24
USDCDF 1,418.97 1.0000 -0.07% 0.57% 1.66% 55.76% 2017-05-24
USDUGX 3,617.00 10.6100 0.29% 0.06% -0.22% 7.01% 2017-05-24
USDMZN 59.59 0.2900 0.49% -1.86% -7.34% 4.97% 2017-05-24
USDBWP 10.3470 0.0430 -0.41% -1.66% -2.38% -8.10% 2017-05-24
USDXAF 585.68 3.4300 -0.58% -0.82% -3.19% 2.12% 2017-05-24
USDNAD 13.0940 0.0280 0.21% -0.78% 0.37% -16.26% 2017-05-24
USDSSP 117.91 0.0000 0.00% 0.50% 1.48% 295.02% 2017-05-24
USDMUR 34.6700 0.0000 0.00% 0.20% -0.52% -0.46% 2017-05-24
USDMGA 3,098.00 6.8900 -0.22% 1.64% -1.27% -3.40% 2017-05-24
USDRWF 819.25 19.9100 -2.37% -0.02% -1.00% 5.36% 2017-05-24
USDGNF 9,092.50 11.5900 0.13% 0.47% -1.40% 24.98% 2017-05-24
USDMRO 358.00 1.0000 -0.28% -0.28% 0.06% 1.70% 2017-05-24
USDSLL 7,500.00 107.0000 1.45% -0.23% 0.67% 92.55% 2017-05-24
USDXOF 584.75 1.1700 0.20% -0.84% -3.65% 2.19% 2017-05-24
USDMWK 717.57 0.0600 0.01% -0.01% -0.03% 2.52% 2017-05-24
USDERN 15.2800 0.2500 -1.61% -0.13% 0.00% -5.09% 2017-05-24
USDSZL 13.1038 0.0313 0.24% -0.65% -0.28% -16.25% 2017-05-24
USDBIF 1,701.90 1.7000 -0.10% -0.13% 2.00% 10.98% 2017-05-24
USDLSL 13.0980 0.0255 0.20% -0.70% -0.32% -16.20% 2017-05-24
USDLRD 92.00 0.0000 0.00% 1.10% 2.22% 2.22% 2017-05-24
USDCVE 98.59 0.4500 0.46% -0.30% -4.07% 0.45% 2017-05-24
USDDJF 177.60 0.0500 -0.03% 0.00% 0.00% 0.74% 2017-05-24
USDSCR 13.0460 0.4390 -3.26% -3.15% -3.15% -1.20% 2017-05-24
USDSOS 547.00 28.0000 -4.87% -4.87% -4.87% -6.97% 2017-05-24
USDGMD 44.9500 0.5500 -1.21% 0.72% 2.21% 7.28% 2017-05-24
USDKMF 450.00 0.0000 0.00% -0.03% -2.57% 5.54% 2017-05-24
USDSTD 21,916.00 667.5000 3.14% 0.23% -1.33% 2.84% 2017-05-24

СПИСОК СТРАН - ВАЛЮТА

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.