Цена День Еженедельно Ежемесячно Ежегодный Дата
EURUSD 1.09060 0.0003 0.03% 1.79% 0.87% -3.92% 2017-04-27
GBPUSD 1.28650 0.0019 0.15% 0.45% 3.35% -11.93% 2017-04-27
AUDUSD 0.74855 0.0014 0.18% -0.54% -1.93% -1.83% 2017-04-27
NZDUSD 0.69125 0.0024 0.34% -1.39% -1.42% -0.63% 2017-04-27
USDJPY 111.22 0.1900 0.17% 1.75% 0.09% 2.91% 2017-04-27
USDCNY 6.90170 0.0058 0.08% 0.27% 0.44% 6.45% 2017-04-27
USDCHF 0.99325 0.0003 0.03% -0.53% 0.10% 2.79% 2017-04-27
USDCAD 1.35445 0.0069 -0.50% 0.57% 1.21% 7.92% 2017-04-27
USDMXN 18.9620 0.2170 -1.13% 0.96% -0.29% 9.85% 2017-04-27
USDINR 64.0925 0.0175 -0.03% -0.85% -1.35% -3.41% 2017-04-27
USDBRL 3.1722 0.0012 0.04% 0.76% 1.03% -9.04% 2017-04-27
USDRUB 56.8550 0.2546 -0.45% 1.24% -0.24% -12.20% 2017-04-27
DXY 98.91 0.1350 -0.14% -0.87% -0.80% 5.49% 2017-04-27
USDKRW 1,129.24 2.7900 -0.25% -0.69% 1.24% -0.62% 2017-04-27
USDZAR 13.1839 0.0836 -0.63% 0.33% 1.49% -7.56% 2017-04-27
USDSGD 1.39570 0.0001 0.01% -0.13% -0.14% 3.77% 2017-04-27
USDHKD 7.78215 0.0020 0.03% 0.10% 0.18% 0.32% 2017-04-27

Европа Цена День Еженедельно Ежемесячно Ежегодный Дата
EURUSD 1.09060 0.0003 0.03% 1.79% 0.87% -3.92% 2017-04-27
GBPUSD 1.28650 0.0019 0.15% 0.45% 3.35% -11.93% 2017-04-27
USDCHF 0.99325 0.0003 0.03% -0.53% 0.10% 2.79% 2017-04-27
USDRUB 56.8550 0.2546 -0.45% 1.24% -0.24% -12.20% 2017-04-27
USDTRY 3.5693 0.0081 -0.23% -1.95% -2.37% 26.93% 2017-04-27
USDSEK 8.7593 0.0026 -0.03% -2.51% -0.81% 8.56% 2017-04-27
USDPLN 3.8747 0.0018 0.05% -2.61% -1.19% 0.00% 2017-04-27
USDNOK 8.5782 0.0042 -0.05% -0.47% 0.66% 5.40% 2017-04-27
USDDKK 6.8223 0.0003 0.00% -1.68% -0.84% 4.06% 2017-04-27
USDCZK 24.6620 0.0010 0.00% -1.65% -1.28% 3.58% 2017-04-27
USDRON 4.1547 0.0004 -0.01% -1.89% -1.28% 5.46% 2017-04-27
USDHUF 286.52 0.2400 0.08% -1.96% 0.10% 4.49% 2017-04-27
USDUAH 26.56 0.0200 -0.08% -0.67% -2.03% 6.24% 2017-04-26
USDBYR 2 0.0010 -0.05% -0.32% -0.03% -3.82% 2017-04-26
USDHRV 6.8332 0.0260 0.38% 0.76% 1.94% 4.69% 2017-04-25
USDSRB 114.98 0.0000 0.00% -0.56% 0.18% 5.60% 2017-04-20
USDBIH 1.8030 0.0004 -0.02% 0.17% 1.41% 5.60% 2017-04-25
USDISK 106.16 0.0900 -0.08% -3.49% -4.03% -13.82% 2017-04-27
USDALL 123.40 0.1500 0.12% -1.72% -1.21% 1.99% 2017-04-27
USDMKD 56.14 0.0400 -0.07% -1.84% -0.87% 3.75% 2017-04-27
USDMDL 19.1400 0.0100 -0.05% -0.26% -1.39% -2.69% 2017-04-27
USDBGN 1.7921 0.0014 -0.08% -1.81% -0.93% 4.01% 2017-04-27

Америка Цена День Еженедельно Ежемесячно Ежегодный Дата
USDCAD 1.35445 0.0069 -0.50% 0.57% 1.21% 7.92% 2017-04-27
USDMXN 18.9620 0.2170 -1.13% 0.96% -0.29% 9.85% 2017-04-27
USDBRL 3.1722 0.0012 0.04% 0.76% 1.03% -9.04% 2017-04-27
DXY 98.91 0.1350 -0.14% -0.87% -0.80% 5.49% 2017-04-27
USDARS 15.4750 0.0600 0.39% 0.65% -0.58% 9.12% 2017-04-26
USDVEB 9.99 0.0000 0.00% % % -0.01% 2017-04-25
USDCOP 2,929.00 0.0000 0.00% 2.77% 0.83% 1.91% 2017-04-27
USDCLP 664.73 0.0000 0.00% 2.28% -0.06% 0.50% 2017-04-27
USDPEN 3.2480 0.0030 0.09% 0.04% 0.32% -1.05% 2017-04-26
USDCUC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2017-04-26
USDDOP 47.1000 0.0300 0.06% 0.06% 0.51% 3.33% 2017-04-27
USDGTQ 7.3420 0.0000 0.00% 0.16% 0.11% -5.11% 2017-04-27
USDURY 28.4000 0.0000 0.00% -0.28% 1.00% -10.62% 2017-04-20
USDCRC 555.72 0.0300 -0.01% 0.17% 0.59% 4.69% 2017-04-27
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2017-04-26
USDBOB 6.8800 0.0000 0.00% 0.00% 0.15% 0.58% 2017-04-27
USDPYG 5,582.97 5.3300 0.10% 0.67% -1.01% 1.07% 2017-04-26
USDSVC 8.7220 0.0002 0.00% 0.00% 0.00% 0.00% 2017-04-27
USDTTD 6.7095 0.0005 0.01% 0.14% 0.01% 1.37% 2017-04-27
USDHNL 23.4140 0.0000 0.00% -0.11% 0.36% 3.83% 2017-04-27
USDJMD 128.67 0.1600 0.12% 0.55% 0.39% 5.43% 2017-04-27
USDNIO 29.2500 0.0100 -0.03% 0.07% 0.58% 3.21% 2017-04-27
USDHTG 66.31 0.0000 0.00% 0.00% -2.08% 7.12% 2017-04-26
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2017-04-27
USDSRD 7.4840 0.0000 0.00% 0.00% -0.04% 32.46% 2017-04-27
USDGYD 205.98 2.7700 1.36% 0.48% 0.47% 1.10% 2017-04-26
USDKYD 0.8200 0.0000 0.00% 0.00% 0.00% 0.00% 2017-04-27

Азия Цена День Еженедельно Ежемесячно Ежегодный Дата
USDJPY 111.22 0.1900 0.17% 1.75% 0.09% 2.91% 2017-04-27
USDCNY 6.90170 0.0058 0.08% 0.27% 0.44% 6.45% 2017-04-27
USDINR 64.0925 0.0175 -0.03% -0.85% -1.35% -3.41% 2017-04-27
USDKRW 1,129.24 2.7900 -0.25% -0.69% 1.24% -0.62% 2017-04-27
USDIDR 13,295.00 12.0000 0.09% -0.20% -0.11% 0.83% 2017-04-27
USDSAR 3.7500 0.0001 0.00% 0.01% 0.00% 0.03% 2017-04-27
USDTWD 30.1070 0.0020 -0.01% -0.93% -0.47% -6.52% 2017-04-27
USDIRR 32,439.00 4.0000 0.01% 0.01% 0.07% 7.03% 2017-04-27
USDAED 3.6729 0.0001 0.00% 0.01% 0.01% 0.01% 2017-04-27
USDTHB 34.5000 0.0300 0.09% 0.35% 0.17% -1.40% 2017-04-27
USDMYR 4.3440 0.0020 -0.05% -1.18% -1.59% 11.67% 2017-04-27
USDSGD 1.39570 0.0001 0.01% -0.13% -0.14% 3.77% 2017-04-27
USDILS 3.6380 0.0029 0.08% -0.84% 0.71% -3.18% 2017-04-27
USDHKD 7.78215 0.0020 0.03% 0.10% 0.18% 0.32% 2017-04-27
USDPHP 49.8780 0.0410 -0.08% 0.16% -0.60% 6.53% 2017-04-27
USDPKR 104.80 0.2500 0.24% 0.11% 0.14% 0.20% 2017-04-27
USDIQD 1,167.00 1.0000 0.09% 0.00% 0.01% 0.10% 2017-04-27
USDKZT 313.79 0.5000 0.16% 0.35% -0.46% -5.00% 2017-04-27
USDQAR 3.6412 0.0002 0.01% 0.00% 0.01% 0.04% 2017-04-27
USDVND 22,734.00 24.0000 0.11% 0.19% -0.16% 2.05% 2017-04-27
USDBDT 82.75 1.3500 -1.61% 0.10% 3.18% 5.66% 2017-04-27
USDOMR 0.3850 0.0004 0.10% 0.10% 0.10% 0.10% 2017-04-27
USDAZN 1.7025 0.0030 0.18% 0.25% -0.85% 13.02% 2017-04-27
USDLKR 152.10 0.2000 0.13% 0.28% 0.36% 4.52% 2017-04-27
USDSYP 515.00 0.0000 0.00% 0.00% 0.00% 135.43% 2017-04-27
USDMMK 1,352.00 12.0000 -0.88% 0.30% -1.10% 16.05% 2017-04-27
USDUZS 3,702.00 1.0000 -0.03% 0.73% 4.72% 27.92% 2017-04-27
USDMOP 8.0080 0.0040 0.05% 0.11% 0.20% 0.35% 2017-04-26
USDTMT 3.4895 0.0005 -0.01% -0.01% -0.01% 4.70% 2017-04-27
USDLBP 1,505.60 0.1000 -0.01% -0.04% -0.07% 0.00% 2017-04-27
USDYER 250.00 0.0000 0.00% 0.00% 0.00% 0.04% 2017-04-27
USDBHD 0.3763 0.0007 -0.19% -0.08% -0.08% -0.13% 2017-04-27
USDAFN 67.55 0.0000 0.00% 0.09% 1.47% -1.07% 2017-04-27
USDNPR 102.58 1.0100 -0.98% -1.03% -2.02% -3.32% 2017-04-26
USDBND 1.3945 0.0010 -0.07% -0.19% -0.22% 3.73% 2017-04-27
USDKHR 4,005.00 5.0000 0.13% 0.10% 1.26% -0.37% 2017-04-27
USDGEL 2.4545 0.0105 -0.43% 2.91% 1.01% 10.81% 2017-04-27
USDMNT 2,414.00 0.0000 0.00% 0.17% -1.35% 20.64% 2017-04-27
USDLAK 8,191.00 1.0000 0.01% -0.08% -0.01% 1.03% 2017-04-27
USDAMD 483.45 0.0000 0.00% -0.08% 0.11% 1.31% 2017-04-27
USDTJS 8.7500 0.0070 0.08% 3.24% 7.34% 11.22% 2017-04-27
USDKGS 67.14 0.0010 0.00% -0.95% -2.34% -1.15% 2017-04-27
USDMVR 15.2100 0.1000 -0.65% 0.53% -0.46% 1.74% 2017-04-26
USDKWD 0.3042 0.0000 0.00% 0.03% 0.07% 0.96% 2017-04-27
USDJOD 0.7090 0.0010 0.14% 0.13% 0.10% 0.17% 2017-04-27

Австралия Цена День Еженедельно Ежемесячно Ежегодный Дата
AUDUSD 0.74855 0.0014 0.18% -0.54% -1.93% -1.83% 2017-04-27
NZDUSD 0.69125 0.0024 0.34% -1.39% -1.42% -0.63% 2017-04-27
USDPGK 3.1742 0.0005 -0.02% 0.31% 3.45% 7.86% 2017-04-25
USDXPF 108.80 0.0800 -0.07% -1.79% -0.81% 4.13% 2017-04-27
USDFJD 2.0691 0.0130 -0.62% 1.00% -0.36% -3.36% 2017-04-25

Африка Цена День Еженедельно Ежемесячно Ежегодный Дата
USDNGN 305.00 0.0000 0.00% -0.02% -0.23% 53.42% 2017-04-27
USDZAR 13.1839 0.0836 -0.63% 0.33% 1.49% -7.56% 2017-04-27
USDZMW 9.3200 0.0200 0.22% -0.36% -2.15% -1.89% 2017-04-26
USDEGP 17.9500 0.0000 0.00% -1.10% -1.10% 102.14% 2017-04-26
USDDZD 108.84 0.0070 -0.01% -0.48% -0.06% 0.02% 2017-04-27
USDAOA 165.09 0.0010 0.00% 0.00% 0.00% 0.02% 2017-04-27
USDMAD 9.9168 0.0013 -0.01% -1.05% -0.47% 2.87% 2017-04-27
USDSDG 6.6602 0.0000 0.00% 0.00% -0.11% 9.72% 2017-04-27
USDKES 103.20 0.0000 0.00% -0.10% 0.29% 2.08% 2017-04-27
USDETB 22.7900 0.0800 0.35% 0.26% 0.04% 6.31% 2017-04-27
USDTZS 2,231.00 0.0000 0.00% -0.04% 0.18% 1.92% 2017-04-27
USDTND 2.4336 0.0468 1.96% 1.72% 8.16% 20.88% 2017-04-27
USDLYD 1.4062 0.0001 -0.01% -0.40% -0.36% 2.83% 2017-04-27
USDGHS 4.2200 0.0200 0.48% 3.03% -2.25% 11.75% 2017-04-27
USDCDF 1,396.77 0.0200 0.00% 0.43% 4.00% 53.32% 2017-04-27
USDUGX 3,633.00 2.0000 -0.06% 0.69% 1.00% 9.20% 2017-04-27
USDMZN 64.33 0.0200 -0.03% -1.11% -5.62% 20.99% 2017-04-27
USDBWP 10.4553 0.0549 -0.52% -0.63% -1.36% -7.13% 2017-04-20
USDXAF 601.87 0.5000 -0.08% -2.16% -1.75% 4.16% 2017-04-27
USDNAD 13.2340 0.0390 -0.29% 0.77% 2.02% -7.21% 2017-04-27
USDSSP 114.93 0.0045 0.00% 0.34% 8.45% 253.41% 2017-04-27
USDMUR 34.8500 0.0000 0.00% -0.85% -0.57% 0.00% 2017-04-27
USDMGA 3,133.00 2.0000 -0.06% -1.29% -1.97% -0.79% 2017-04-27
USDRWF 818.80 0.0000 0.00% 0.02% 0.13% 5.83% 2017-04-27
USDGNF 9,205.00 0.0000 0.00% 0.03% 0.44% 23.47% 2017-04-27
USDMRO 358.00 0.0000 0.00% 0.00% 0.00% 5.29% 2017-04-27
USDSLL 7,448.00 2.0000 -0.03% 0.72% 1.61% 91.22% 2017-04-27
USDXOF 601.76 0.6100 -0.10% -2.63% -1.38% 4.10% 2017-04-27
USDMWK 717.98 0.0100 0.00% 0.03% 0.15% 5.97% 2017-04-27
USDERN 15.2800 0.0200 -0.13% -0.13% 0.00% -5.09% 2017-04-27
USDSZL 13.2700 0.0300 -0.23% 1.02% 2.31% -7.02% 2017-04-27
USDBIF 1,700.05 0.0300 0.00% 0.08% 0.36% 10.57% 2017-04-27
USDLSL 13.2700 0.0300 -0.23% 1.02% 2.31% -7.02% 2017-04-27
USDLRD 92.00 2.0000 2.22% 1.10% 1.10% 2.22% 2017-04-26
USDCVE 102.77 0.0000 0.00% -0.28% 0.95% 6.27% 2017-04-26
USDDJF 176.30 0.3600 0.20% -0.73% -0.36% -0.68% 2017-04-27
USDSCR 13.5370 0.0004 0.00% 1.14% 8.48% 4.64% 2017-04-27
USDSOS 575.00 0.0000 0.00% 0.00% 0.00% -4.80% 2017-04-27
USDGMD 43.9600 0.0100 -0.02% -1.21% -0.92% 4.47% 2017-04-27
USDKMF 461.84 0.0100 0.00% -0.02% 0.30% 6.60% 2017-04-27
USDSTD 22,319.00 69.0000 0.31% -1.10% -1.34% 6.44% 2017-04-27

СПИСОК СТРАН - ВАЛЮТА

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.