Chevron - Биржевая Цена

Биржевая цена
156.40
Изменение за день
0.28 0.18%
Ежемесячно
0.64%
Ежегодный
-8.28%
Q2 прогноз
154.73
Цена День Год Дата
APA APA 32.23 -0.30 -0.91% -18.24% 2024-04-17
BP BP 509.20 -7.60 -1.47% -4.89% 2024-04-18
BP BP 38.38 -0.28 -0.71% -4.21% 2024-04-18
COP ConocoPhillips 128.39 -1.22 -0.94% 22.33% 2024-04-17
CVI CVR Energy 33.43 -1.82 -5.16% 18.29% 2024-04-17
CVX Chevron 156.40 0.28 0.18% -8.28% 2024-04-17
DVN Devon Energy 51.68 -0.54 -1.02% -6.41% 2024-04-17
E ENI 33.66 0.06 0.18% 11.31% 2024-04-18
ENI Eni 15.12 -0.21 -1.40% 9.90% 2024-04-18
EOG EOG Resources 132.68 -0.29 -0.22% 11.50% 2024-04-17
EPD Enterprise Products Partners 28.38 -0.89 -3.02% 5.37% 2024-04-17
EQT EQT 36.10 -0.12 -0.33% 8.36% 2024-04-17
FANG Diamondback Energy 201.35 -2.51 -1.23% 39.17% 2024-04-17
FSLR First Solar 178.04 4.94 2.85% -18.88% 2024-04-17
GALP Galp 16.09 -0.02 -0.09% 48.50% 2024-04-18
HES Hess 151.11 0.63 0.42% 3.64% 2024-04-17
IMO Imperial Oil 95.46 -0.69 -0.72% 30.45% 2024-04-17
LKOH Lukoil 7,821.00 -65.00 -0.82% 72.29% 2024-04-18
MPC Marathon Petroleum 202.73 -1.08 -0.53% 57.08% 2024-04-17
MRO Marathon Oil 27.69 -0.65 -2.28% 11.90% 2024-04-17
NESTE Neste 26.03 -0.17 -0.65% -40.27% 2024-04-18
OKE ONEOK 77.77 0.68 0.88% 17.11% 2024-04-17
OMV OMV 43.69 -0.38 -0.85% 3.20% 2024-04-18
OXY Occidental Petroleum 66.03 -0.72 -1.08% 4.81% 2024-04-17
PSX Phillips 66 157.42 -0.40 -0.25% 50.92% 2024-04-17
PXD Pioneer Natural Resources 267.79 1.16 0.43% 17.21% 2024-04-17
REP Repsol 15.01 -0.20 -1.28% 10.86% 2024-04-18
RRC Range Resources 34.82 -0.05 -0.13% 30.83% 2024-04-17
STL Equinor ASA 295.25 -6.50 -2.15% -1.62% 2024-04-18
VLO Valero Energy 167.56 -1.33 -0.79% 31.82% 2024-04-17
XOM Exxon Mobil 118.65 -0.01 -0.01% 1.46% 2024-04-17

Цена День Год Дата
SPX US500 5035 -29.21 -0.58% 21.21% 2024-04-18
INDU US30 37843 -45.66 -0.12% 11.64% 2024-04-18