Биржевая цена
189.65
Изменение за день
1.40 0.74%
Ежемесячно
-2.04%
Ежегодный
4.66%
Q1 прогноз
189.39
Цена День Год Дата
ALV Allianz 277.80 0.35 0.13% 32.70% 2024-03-28
ASHM Ashmore 195.70 0.70 0.36% -16.51% 2024-03-28
BAER Julius Baer Gruppe 52.08 -0.08 -0.15% -14.73% 2024-03-28
BARC Barclays 183.20 1.68 0.93% 29.00% 2024-03-28
BG BAWAG AG 58.70 0.20 0.34% 38.38% 2024-03-28
CME CME 215.32 -0.28 -0.13% 15.11% 2024-03-28
DB1 Deutsche Boerse 189.65 1.40 0.74% 4.66% 2024-03-28
DBK Deutsche Bank 14.58 -0.03 -0.21% 59.49% 2024-03-28
DWNI Deutsche Wohnen SE 19.00 -0.18 -0.94% 10.14% 2024-03-28
EBS Erste Bank 41.30 0.34 0.83% 38.54% 2024-03-28
EMG Man 267.40 3.30 1.25% 8.30% 2024-03-28
HL Hargreaves Lansdown 736.00 -2.00 -0.27% -6.15% 2024-03-28
ICE Intercontinental Exchange 137.43 0.45 0.33% 35.17% 2024-03-28
ICP Intermediate Capital 2,054.00 -6.00 -0.29% 73.11% 2024-03-28
III 3i 2,809.00 7.00 0.25% 69.37% 2024-03-28
INGA ING 15.25 0.30 2.03% 40.31% 2024-03-28
KBC KBC Groep 69.42 -0.06 -0.09% 9.22% 2024-03-28
LLOY Lloyds Banking 51.76 0.09 0.17% 9.84% 2024-03-28
LSE London Stock Exchange 9,490.00 -102.00 -1.06% 20.68% 2024-03-28
MKTX MarketAxess 219.25 1.50 0.69% -42.98% 2024-03-28
MUV2 Munich RE 452.30 2.00 0.44% 40.29% 2024-03-28
PBB Deutsche Pfandbriefbank 4.94 0.01 0.20% -37.58% 2024-03-28
RBI Raiffeisen Bank International 18.46 0.01 0.05% 36.44% 2024-03-28
SDR Schroders 376.60 4.10 1.10% -16.20% 2024-03-28
SLHN Swiss Life Holding 632.20 0.80 0.13% 14.32% 2024-03-28
SRENH Swiss Re AG 115.95 -0.80 -0.69% 24.49% 2024-03-28
UBSG UBS 27.74 -0.51 -1.81% 50.76% 2024-03-28
VNA Vonovia 27.40 0.15 0.55% 65.66% 2024-03-28
ZURN Zurich 486.30 1.30 0.27% 12.73% 2024-03-28

Цена День Год Дата
DAX DE40 18542 15.40 0.08% 20.96% 2024-03-28
SX5E EU50 5097 1.68 0.03% 20.47% 2024-03-28