Deere & Company - Биржевая Цена

Биржевая цена
390.14
Изменение за день
-4.89 -1.24%
Ежемесячно
-2.10%
Ежегодный
4.15%
Q2 прогноз
402.89
Цена Chg День Год Дата
6301 Komatsu 4,336.00 -183.00 -4.05% 34.16% 2024-04-25
6326 Kubota 2,434.00 -71.50 -2.85% 22.31% 2024-04-25
ACM AECOM 93.51 -0.50 -0.53% 14.64% 2024-04-25
AGCO AGCO 117.46 -1.23 -1.04% -4.48% 2024-04-25
ALSN Allison Transmission 79.30 -0.73 -0.91% 70.65% 2024-04-25
CAT Caterpillar 338.51 -25.73 -7.06% 54.83% 2024-04-25
CMI Cummins 290.37 -2.79 -0.95% 27.45% 2024-04-25
DE Deere & Company 390.14 -4.89 -1.24% 4.15% 2024-04-25
DOV Dover 180.92 9.50 5.54% 28.49% 2024-04-25
ETN Eaton 316.14 -3.74 -1.17% 95.24% 2024-04-25
FLR Fluor New 40.10 -0.20 -0.50% 38.99% 2024-04-25
GNRC Generac 136.65 -0.51 -0.37% 46.87% 2024-04-25
HD Home Depot 331.62 -1.40 -0.42% 11.91% 2024-04-25
HEES H&E Equipment Services 57.58 -1.00 -1.71% 38.58% 2024-04-25
HON Honeywell International 191.33 -3.56 -1.83% 0.23% 2024-04-25
IR Ingersoll Rand 91.94 -0.55 -0.59% 72.14% 2024-04-25
ITW Illinois Tool Works 248.15 -3.53 -1.40% 7.25% 2024-04-25
JEC Jacobs Engineering 143.24 -0.76 -0.53% 25.95% 2024-04-25
KMT Kennametal 23.73 -0.76 -3.10% -6.09% 2024-04-25
LECO Lincoln Electric 225.69 -11.92 -5.02% 42.49% 2024-04-25
LNN Lindsay 116.79 0.42 0.36% -4.18% 2024-04-25
LOW Lowe's Companies 229.13 -1.14 -0.50% 14.11% 2024-04-25
MIDD Middleby 141.20 -3.44 -2.38% 3.07% 2024-04-25
MLM Martin Marietta Materials 588.90 -2.91 -0.49% 70.93% 2024-04-25
MMM 3M 91.20 -0.81 -0.88% -12.62% 2024-04-25
MTW Manitowoc 12.72 -0.35 -2.68% -16.64% 2024-04-25
MTZ MasTec 85.65 0.47 0.55% -0.96% 2024-04-25
OSK Oshkosh 120.08 -1.17 -0.96% 55.56% 2024-04-25
PCAR PACCAR 112.50 -1.24 -1.09% 53.90% 2024-04-25
PH Parker-Hannifin 546.59 -0.35 -0.06% 75.39% 2024-04-25
PON1V Ponsse Oyj 22.60 -0.40 -1.74% -19.29% 2024-04-25
PWR Quanta Services 253.22 -0.10 -0.04% 54.34% 2024-04-25
SWK Stanley Black & Decker 88.91 -1.37 -1.51% 15.08% 2024-04-25
TEX Terex 59.12 -1.52 -2.51% 32.88% 2024-04-25
TKR Timken 84.23 -1.79 -2.08% 10.32% 2024-04-25
TRMB Trimble Navigation 58.59 -1.00 -1.67% 27.86% 2024-04-25
TTC Toro 86.70 -0.50 -0.57% -15.83% 2024-04-25
URI United Rentals 684.82 28.54 4.35% 82.61% 2024-04-25
VMC Vulcan Materials 255.71 -1.02 -0.40% 50.71% 2024-04-25
VOLVA Volvo AB 276.50 -6.20 -2.19% 27.07% 2024-04-25
VOLVB Volvo 277.10 -5.60 -1.98% 31.20% 2024-04-25
WAB Westinghouse Air Brake Technologies 163.07 0.02 0.01% 68.97% 2024-04-25

Цена День Год Дата
SPX US500 5016 -54.94 -1.08% 23.68% 2024-04-25