Биржевая цена
164.15
Изменение за день
2.10 1.29%
Ежемесячно
9.84%
Ежегодный
71.41%
Q1 прогноз
164.84
Цена День Год Дата
AWI Armstrong World Industries 124.95 0.48 0.39% 80.07% 2024-03-28
BECN Beacon Roofing Supply 97.92 2.87 3.02% 68.57% 2024-03-28
BLDR Builders Firstsource 209.61 -0.07 -0.03% 142.44% 2024-03-28
BZH Beazer Homes USA 32.81 0.93 2.92% 121.99% 2024-03-28
CCS Century Communities 97.35 2.76 2.91% 57.59% 2024-03-28
DHI DR Horton 164.15 2.10 1.29% 71.41% 2024-03-28
FBHS Fortune Brands Innovations 84.69 0.54 0.64% 46.83% 2024-03-28
FOR Forestar 40.50 1.07 2.72% 174.21% 2024-03-28
GPK Graphic Packaging 29.33 0.24 0.81% 16.51% 2024-03-28
HOV Hovnanian 159.77 6.71 4.38% 145.46% 2024-03-28
IBP Installed Building Products 260.74 5.36 2.10% 135.41% 2024-03-28
IP International Paper 38.97 -0.42 -1.07% 11.12% 2024-03-28
KBH Kb Home 71.26 1.70 2.44% 77.09% 2024-03-28
LEN Lennar 171.61 3.11 1.85% 67.47% 2024-03-28
LGIH LGI Homes 118.10 3.90 3.42% 5.08% 2024-03-28
MAS Masco 78.49 0.64 0.82% 60.97% 2024-03-28
MDC MDC 62.90 0.03 0.05% 63.97% 2024-03-28
MHK Mohawk Industries 129.97 1.05 0.81% 34.26% 2024-03-28
MHO M Fi Homes 138.20 7.90 6.06% 126.59% 2024-03-28
MLM Martin Marietta Materials 611.98 0.12 0.02% 74.23% 2024-03-28
MTH Meritage Homes 177.62 4.99 2.89% 53.70% 2024-03-28
NVR NVR 8,075.99 95.25 1.19% 48.62% 2024-03-28
OC Owens Corning 167.70 0.49 0.29% 82.32% 2024-03-28
PCH Potlatch 46.93 -0.03 -0.06% -1.68% 2024-03-28
PHM PulteGroup 119.95 1.94 1.64% 109.89% 2024-03-28
PKG Packaging Of America 189.72 0.78 0.41% 38.82% 2024-03-28
RLGY Anywhere Real Estate 6.06 0.32 5.57% 21.20% 2024-03-28
RYN Rayonier 33.23 -0.18 -0.54% 1.81% 2024-03-28
SHW Sherwin-Williams 347.02 0.13 0.04% 61.16% 2024-03-28
SWK Stanley Black & Decker 96.93 -0.14 -0.14% 24.41% 2024-03-28
TMHC Taylor Morrison Home 62.22 0.91 1.48% 69.08% 2024-03-28
TOL Toll Brothers 129.74 2.32 1.82% 118.34% 2024-03-28
TPH Tri Pointe Homes 38.75 0.82 2.16% 55.00% 2024-03-28
VMC Vulcan Materials 273.10 0.31 0.11% 60.66% 2024-03-28
WHR Whirlpool 119.07 1.18 1.00% -7.52% 2024-03-28
WMS Advanced Drainage Systems 173.00 1.56 0.91% 106.81% 2024-03-28
WRK WestRock 49.30 0.10 0.19% 65.70% 2024-03-28
WY Weyerhaeuser 35.92 -0.02 -0.04% 23.55% 2024-03-28

Цена День Год Дата
SPX US500 5255 6.39 0.12% 30.46% 2024-03-28