Deutsche Post - Биржевая Цена

Биржевая цена
39.05
Изменение за день
0.40 1.03%
Ежемесячно
-1.98%
Ежегодный
-10.62%
Q2 прогноз
39.20
Цена Chg День Год Дата
ABBN ABB 44.47 0.39 0.88% 40.42% 2024-04-23
ABI Anheuser-Busch 55.84 0.14 0.25% -6.65% 2024-04-23
ACS Grupo ACS 38.48 0.02 0.05% 20.93% 2024-04-23
ADP Aeroports de Paris 118.40 0 0% -13.64% 2024-04-23
ADS Adidas 227.90 4.10 1.83% 41.24% 2024-04-23
AENA Aena 175.80 3.40 1.97% 13.79% 2024-04-23
ALV Allianz 270.50 3.80 1.42% 20.89% 2024-04-23
AMS Amadeus IT 59.00 1.26 2.18% -6.35% 2024-04-23
ATT Allianz Technology 340.50 13.50 4.13% 53.72% 2024-04-23
BN Danone 59.60 -0.34 -0.57% -0.85% 2024-04-23
BPOST Bpost 3.75 0.02 0.40% -32.74% 2024-04-23
DG Vinci 111.50 -2.05 -1.81% 0.38% 2024-04-23
DPW Deutsche Post 39.05 0.40 1.03% -10.62% 2024-04-23
DSV DSV 1,076.50 -4.50 -0.42% -14.63% 2024-04-23
EOAN E.ON 12.52 0.05 0.36% 4.59% 2024-04-23
EXPN Experian 3,273.00 32.00 0.99% 15.25% 2024-04-23
EZJ Easyjet Plc 545.00 -2.20 -0.40% 7.62% 2024-04-23
FER Ferrovial 34.20 0.60 1.79% 21.41% 2024-04-23
G Assicurazioni Generali 23.09 0.32 1.41% 20.67% 2024-04-23
GNK Genco Shipping & Trading Limited 21.13 0.33 1.56% 32.69% 2024-04-23
GSL Global Ship Lease 22.29 0.38 1.73% 13.49% 2024-04-23
HEI HeidelbergCement 93.74 1.42 1.54% 34.38% 2024-04-23
IAG International Airlines Group 175.95 0.75 0.43% 18.68% 2024-04-23
KER Kering 350.20 3.90 1.13% -40.12% 2024-04-23
LHA Lufthansa 6.74 -0.01 -0.15% -31.13% 2024-04-23
LR Legrand 96.50 1.52 1.60% 14.55% 2024-04-23
MC LVMH 799.60 2.80 0.35% -11.35% 2024-04-23
MTX MTU Aero Engines AG 224.10 6.70 3.08% -7.89% 2024-04-23
MUV2 Munich RE 435.00 16.50 3.94% 28.66% 2024-04-23
OR L'Oréal 440.70 -0.30 -0.07% 0.80% 2024-04-23
POST Österreichische Post 32.15 0.30 0.94% -7.61% 2024-04-23
RE AXA 34.92 0.59 1.72% 19.10% 2024-04-23
RMG Royal Mail 279.60 4.20 1.53% 9.82% 2024-04-23
RWE RWE 31.93 -0.14 -0.44% -22.29% 2024-04-23
RYA Ryanair Holdings 20.89 0.43 2.10% 39.83% 2024-04-23
SAP SAP 174.86 8.76 5.27% 45.86% 2024-04-23
SGO Saint-Gobain 70.46 0.06 0.09% 37.67% 2024-04-23
SGSN SGS 81.50 -0.74 -0.90% -3.89% 2024-04-23
SIE Siemens 175.34 1.32 0.76% 20.38% 2024-04-23
SRENH Swiss Re AG 101.85 2.55 2.57% 13.44% 2024-04-23
SU Schneider Electric 209.15 4.55 2.22% 36.49% 2024-04-23
TKA Thyssenkrupp 4.49 -0.03 -0.73% -29.29% 2024-04-23

Цена День Год Дата
SX5E EU50 5008 70.70 1.43% 13.76% 2024-04-23
DAX DE40 18138 276.85 1.55% 14.33% 2024-04-23