DaVita Healthcare Partners - Биржевая Цена

Биржевая цена
134.16
Изменение за день
1.88 1.42%
Ежемесячно
-0.46%
Ежегодный
52.21%
Q2 прогноз
135.41
Цена Chg День Год Дата
ACHC Acadia Healthcare 70.62 0.36 0.51% -4.40% 2024-04-23
ADUS Addus HomeCare 93.00 -0.49 -0.52% -17.98% 2024-04-23
AMED Amedisys 91.50 0.26 0.29% 16.18% 2024-04-23
ANTM Elevance Health 535.97 4.04 0.76% 15.78% 2024-04-23
BIOS Option Care Health 30.27 -0.14 -0.46% -6.37% 2024-04-23
BKD Brookdale Senior Living 6.83 0.23 3.41% 59.84% 2024-04-23
CAH Cardinal Health 103.51 0.82 0.80% 27.79% 2024-04-23
CCM Concord Medical Services Hldg 0.63 -0.01 -1.06% -44.94% 2024-04-17
CHE Chemed 604.42 4.01 0.67% 10.00% 2024-04-22
CI Cigna 352.95 0.04 0.01% 37.82% 2024-04-23
CNC Centene 76.06 0.52 0.69% 12.42% 2024-04-23
CRVL Corvel 239.08 4.02 1.71% 17.84% 2024-04-23
CVS CVS Health 69.01 -0.55 -0.79% -6.03% 2024-04-23
DGX Quest Diagnostics 136.49 6.47 4.97% -6.86% 2024-04-23
DVA DaVita Healthcare Partners 134.16 1.88 1.42% 52.21% 2024-04-23
EHC Encompass Health 80.33 1.11 1.40% 26.34% 2024-04-22
ENSG Ensign 117.50 0.27 0.23% 17.55% 2024-04-23
FME Fresenius Medical Care 39.90 0.92 2.36% -5.70% 2024-04-23
FRE Fresenius 27.66 0.28 1.02% 6.06% 2024-04-23
HCA HCA 318.99 9.00 2.90% 11.44% 2024-04-23
HUM Humana 326.80 1.75 0.54% -34.87% 2024-04-23
LH Laboratory Of America 207.96 5.00 2.46% -10.56% 2024-04-23
MCK McKesson 532.17 5.22 0.99% 47.04% 2024-04-23
MOH Molina Healthcare 363.01 0.90 0.25% 27.97% 2024-04-23
RDNT RadNet 48.88 1.23 2.58% 75.45% 2024-04-23
SEM Select Medical 27.33 0.27 1.00% -1.16% 2024-04-22
THC Tenet Healthcare 94.85 1.66 1.78% 55.82% 2024-04-22
UHS Universal Health Services 165.51 4.39 2.72% 17.63% 2024-04-23
UNH UnitedHealth 487.95 -2.97 -0.60% -0.20% 2024-04-23
WBA Walgreens Boots Alliance 18.19 -0.02 -0.11% -48.77% 2024-04-23

Цена День Год Дата
SPX US500 5075 64.05 1.28% 22.66% 2024-04-23