Electronic Arts EA - Биржевая Цена

Биржевая цена
128.22
Изменение за день
1.14 0.89%
Ежемесячно
-1.76%
Ежегодный
-0.99%
Q2 прогноз
130.14
Цена Chg День Год Дата
6758 Sony 12,850.00 360.00 2.88% 4.39% 2024-04-24
700 Tencent Holdings 344.20 11.80 3.55% 1.71% 2024-04-24
AMZN Amazon 176.77 -2.67 -1.49% 72.34% 2024-04-24
ANGI Angie's List 2.06 -0.03 -1.44% -4.63% 2024-04-24
BKNG Booking Holdings 3,533.99 4.69 0.13% 31.88% 2024-04-24
CBS Paramount Global 12.67 -0.06 -0.45% -42.32% 2024-04-24
CNK Cinemark 17.68 -0.15 -0.84% 10.22% 2024-04-24
DIS Walt Disney 113.92 0.31 0.27% 16.23% 2024-04-24
DISCA Warner Bros Discovery 8.38 -0.06 -0.71% -34.58% 2024-04-24
EA Electronic Arts EA 128.22 1.14 0.89% -0.99% 2024-04-24
EBAY eBay 51.18 -0.10 -0.19% 16.28% 2024-04-24
EXPE Expedia 135.77 0.88 0.65% 47.40% 2024-04-24
FB Meta 494.86 -0.74 -0.15% 138.43% 2024-04-24
GME GameStop 10.93 0.78 7.65% -42.49% 2024-04-24
HAS Hasbro 65.00 7.02 12.10% 27.35% 2024-04-24
LAMR Lamar Advertising 114.08 -0.46 -0.40% 9.97% 2024-04-24
LYFT Lyft 16.34 -0.57 -3.37% 64.06% 2024-04-24
MAT Mattel 19.17 0.42 2.24% 14.38% 2024-04-24
MSFT Microsoft 409.52 2.55 0.63% 48.69% 2024-04-24
MTCH Match 31.94 0.29 0.92% -3.72% 2024-04-24
NFLX Netflix 555.39 -21.33 -3.70% 72.19% 2024-04-24
NTES NetEase 93.35 1.05 1.13% 10.41% 2024-04-24
SNAP Snap 11.10 -0.29 -2.55% 9.25% 2024-04-24
SNE Sony 82.77 0.99 1.20% -8.80% 2024-04-24
SPOT Spotify 281.63 -21.68 -7.15% 114.25% 2024-04-24
TRIP TripAdvisor 26.14 0.02 0.08% 49.54% 2024-04-24
TTWO Take Two Interactive Software 142.91 1.12 0.79% 12.52% 2024-04-24
UBI Ubisoft Entertainment 21.68 -0.12 -0.55% -15.05% 2024-04-24
WWE TKO Group 95.26 -0.40 -0.42% -12.74% 2024-04-24
YELP Yelp 40.44 0.29 0.72% 41.70% 2024-04-24

Цена День Год Дата
SPX US500 5040 1.08 0.02% 23.79% 2024-04-24
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
NDX US100 17471 55.33 0.32% 37.29% 2024-04-24
US100 US100 17324 55.33 0.32% 36.14% 2024-04-24