Биржевая цена
210.35
Изменение за день
-0.50 -0.24%
Ежемесячно
7.23%
Ежегодный
31.26%
Q1 прогноз
208.89
Цена День Год Дата
ABF Associated British Foods 2,486.00 -28.00 -1.11% 27.91% 2024-03-28
AD Koninklijke Ahold Delhaize NV 27.63 -0.003 -0.01% -10.52% 2024-03-28
ADS Adidas 206.65 1.95 0.95% 41.14% 2024-03-28
AENA Aena 182.65 0.65 0.36% 24.13% 2024-03-28
ALC Alcon AG 75.16 -0.06 -0.08% 21.19% 2024-03-28
BRBY Burberry 1,230.50 -1.00 -0.08% -49.88% 2024-03-28
CA Carrefour 15.92 -0.18 -1.09% -11.61% 2024-03-28
CFR Richemont 136.95 0.45 0.33% -4.50% 2024-03-28
DGE Diageo 2,940.00 2.00 0.07% -17.39% 2024-03-28
EDAP EDAP TMS 7.10 -0.20 -2.74% -36.72% 2024-03-27
EI Essilor 210.35 -0.50 -0.24% 31.26% 2024-03-28
FME Fresenius Medical Care 35.85 0.25 0.70% -6.00% 2024-03-28
FRE Fresenius 25.06 0.11 0.44% 3.77% 2024-03-28
GN GN Store Nord 182.60 -5.55 -2.95% 29.78% 2024-03-27
GRF GRIFOLS 8.39 0.10 1.18% -5.62% 2024-03-28
HEIA Heineken 89.69 -0.01 -0.01% -8.89% 2024-03-28
HMB H&M 177.88 0.14 0.08% 44.78% 2024-03-28
ITX Inditex 46.60 -0.06 -0.13% 56.64% 2024-03-28
JMT Jeronimo Martins 18.40 0.04 0.22% -11.45% 2024-03-28
KER Kering 369.35 2.75 0.75% -36.78% 2024-03-28
MC LVMH 840.50 10.20 1.23% 2.25% 2024-03-28
MONC Moncler 69.19 0.67 0.98% 10.81% 2024-03-28
OR L'Oréal 438.55 -0.45 -0.10% 8.85% 2024-03-28
PHIA Philips 18.82 0.03 0.18% 21.14% 2024-03-28
PNDORA Pandora 1,114.50 -26.00 -2.28% 82.17% 2024-03-27
RMS Hermes International 2,399.50 11.50 0.48% 31.95% 2024-03-28
SAN Sanofi 91.42 -0.35 -0.38% -9.49% 2024-03-28
SAP SAP 180.88 -1.16 -0.64% 57.84% 2024-03-28
SFER Salvatore Ferragamo 11.40 0.13 1.15% -31.12% 2024-03-28
SN Smith & Nephew 1,006.50 -37.00 -3.55% -10.17% 2024-03-28
TRIB Trinity Biotech 1.98 -0.04 -1.98% -56.00% 2024-03-27
UHR Swatch 210.10 2.10 1.01% -32.29% 2024-03-28
WDH Demant 343.00 0 0% 47.21% 2024-03-27

Цена День Год Дата
N100 EU100 1530 4.71 0.31% 14.36% 2024-03-28
SX5E EU50 5102 19.86 0.39% 20.57% 2024-03-28
CAC FR40 8231 26.39 0.32% 14.53% 2024-03-28