Eni - Биржевая Цена

Биржевая цена
15.33
Изменение за день
0.13 0.86%
Ежемесячно
7.84%
Ежегодный
10.37%
Q2 прогноз
14.33
Цена День Год Дата
ADYEN Adyen 1,433.80 2.20 0.15% -2.21% 2024-04-17
AIR Airbus 159.90 0.90 0.57% 24.61% 2024-04-17
AMS Amadeus IT 56.28 0.20 0.36% -9.81% 2024-04-17
ASML ASML Holding 852.40 -61.00 -6.68% 44.82% 2024-04-17
BP BP 516.80 1.20 0.23% -5.09% 2024-04-17
CNE Capricorn Energy 164.80 3.80 2.36% -32.73% 2024-04-17
CVX Chevron 156.40 0.28 0.18% -8.28% 2024-04-17
DTE Deutsche Telekom 20.88 0.05 0.24% -7.01% 2024-04-17
ENEL Enel 5.79 -0.01 -0.14% 0.47% 2024-04-17
ENGI ENGIE 15.73 0.02 0.13% 2.86% 2024-04-17
ENI Eni 15.33 0.13 0.86% 10.37% 2024-04-17
EOAN E.ON 12.14 0.07 0.54% 2.06% 2024-04-17
GALP Galp 16.11 0.06 0.37% 47.21% 2024-04-17
HEN3 Henkel 71.18 0.18 0.25% -5.65% 2024-04-17
IBE Iberdrola 11.21 0.08 0.72% -2.69% 2024-04-17
LONN Lonza 522.40 -3.80 -0.72% -10.91% 2024-04-17
NESTE Neste 26.20 0.02 0.08% -40.64% 2024-04-17
NOKIA Nokia 3.16 -0.004 -0.13% -27.25% 2024-04-17
OMV OMV 44.06 0.02 0.05% 1.94% 2024-04-17
REP Repsol 15.20 -0.02 -0.13% 10.95% 2024-04-17
RWE RWE 31.70 -0.20 -0.63% -21.59% 2024-04-17
SAF Safran 206.70 1.70 0.83% 45.87% 2024-04-17
SPM Saipem 2.33 -0.01 -0.34% 65.51% 2024-04-17
SRG Snam 4.22 0.01 0.31% -15.42% 2024-04-17
STL Equinor ASA 301.75 -1.25 -0.41% -1.05% 2024-04-17
TS Tenaris 17.95 0.10 0.56% 35.27% 2024-04-17
VIE Veolia 27.94 0.29 1.05% -3.92% 2024-04-17
VPK Koninklijke Vopak 36.60 0.36 0.99% 3.24% 2024-04-17
XOM Exxon Mobil 118.65 -0.01 -0.01% 1.46% 2024-04-17

Цена День Год Дата
SX5E EU50 4930 -2.24 -0.05% 12.21% 2024-04-18
FTSEMIB IT40 33547 269.10 0.81% 20.28% 2024-04-17