Биржевая цена
128.02
Изменение за день
1.63 1.29%
Ежемесячно
11.85%
Ежегодный
13.61%
Q1 прогноз
127.25
Цена День Год Дата
APA APA 34.33 0.62 1.82% -4.41% 2024-03-28
AR Antero Resources 29.21 0.49 1.71% 29.43% 2024-03-28
BKR Baker Hughes 33.47 0.38 1.15% 18.81% 2024-03-28
BRY Berry Petroleum 7.99 0.12 1.46% 2.90% 2024-03-28
CNX CNX Resources 23.87 0.15 0.61% 50.57% 2024-03-28
COP ConocoPhillips 127.60 0.76 0.60% 27.92% 2024-03-28
CPE Callon Petroleum 36.01 0.89 2.53% 8.76% 2024-03-28
CRK Comstock Resources 9.29 0.03 0.32% -11.69% 2024-03-28
CVX Chevron 158.05 1.70 1.09% -1.75% 2024-03-28
DK Delek US 30.65 -0.01 -0.03% 32.45% 2024-03-28
DVN Devon Energy 50.17 0.71 1.44% 0.76% 2024-03-28
EOG EOG Resources 128.02 1.63 1.29% 13.61% 2024-03-28
EQT EQT 37.15 1.08 2.98% 18.11% 2024-03-28
FANG Diamondback Energy 197.65 1.12 0.57% 48.84% 2024-03-28
HAL Halliburton 39.45 0.62 1.60% 25.84% 2024-03-28
HES Hess 152.01 1.46 0.97% 14.29% 2024-03-28
HFC HollyFrontier 60.28 0.69 1.16% 22.67% 2024-03-28
LPI Vital Energy 51.98 1.22 2.40% 16.99% 2024-03-28
MRO Marathon Oil 28.27 0.56 2.00% 19.56% 2024-03-28
MTDR Matador Resources 66.74 1.34 2.05% 40.21% 2024-03-28
MUR Murphy Oil 45.55 0.44 0.98% 23.88% 2024-03-28
NFG National Fuel Gas 53.57 0.59 1.11% -6.25% 2024-03-28
NOV National Oilwell Varco 19.64 0.44 2.29% 6.57% 2024-03-28
OXY Occidental Petroleum 64.97 0.77 1.20% 4.64% 2024-03-28
PBF PBF Energy 57.62 1.54 2.75% 31.19% 2024-03-28
PSX Phillips 66 162.77 3.81 2.39% 62.31% 2024-03-28
PXD Pioneer Natural Resources 262.24 2.24 0.86% 29.64% 2024-03-28
RRC Range Resources 34.67 0.32 0.92% 37.18% 2024-03-28
SLB Schlumberger 54.87 -0.03 -0.05% 12.67% 2024-03-28
SM SM Energy 49.53 0.48 0.98% 78.42% 2024-03-28
SWN Southwestern Energy 7.59 0.08 1.00% 54.17% 2024-03-28
VLO Valero Energy 170.56 2.75 1.64% 24.54% 2024-03-28
XOM Exxon Mobil 116.07 1.10 0.96% 6.53% 2024-03-28

Цена День Год Дата
SPX US500 5260 11.59 0.22% 30.59% 2024-03-28