Eversource Energy - Биржевая Цена

Биржевая цена
57.42
Изменение за день
-0.84 -1.43%
Ежемесячно
-2.61%
Ежегодный
-27.45%
Q2 прогноз
58.63
Цена День Год Дата
AEE Ameren 70.83 -0.85 -1.18% -21.07% 2024-04-16
AES AES 16.21 0.06 0.39% -33.38% 2024-04-16
ATO Atmos Energy 112.38 -0.77 -0.68% -1.51% 2024-04-16
AWK American Water Works 114.36 -1.88 -1.61% -23.68% 2024-04-16
CMS CMS Energy Corporation 57.17 -0.44 -0.76% -6.81% 2024-04-16
CNP CenterPoint Energy 27.20 -0.20 -0.73% -11.24% 2024-04-16
D Dominion Resources 47.19 -0.79 -1.65% -19.58% 2024-04-16
DTE DTE Energy 104.03 -1.55 -1.47% -7.69% 2024-04-16
DUK Duke Energy 93.64 -0.61 -0.65% -4.85% 2024-04-16
ED Consolidated Edison 88.20 -1.03 -1.15% -9.88% 2024-04-16
EIX Edison International 67.18 -0.79 -1.16% -6.80% 2024-04-16
ES Eversource Energy 57.42 -0.84 -1.43% -27.45% 2024-04-16
ETR Entergy 101.37 -0.93 -0.91% -6.94% 2024-04-16
EVRG Evergy 49.87 -0.55 -1.08% -19.64% 2024-04-16
FE FirstEnergy 37.12 -0.26 -0.70% -9.15% 2024-04-16
LNT Alliant Energy 47.78 -0.23 -0.48% -12.68% 2024-04-16
NEE NextEra Energy 61.77 -0.96 -1.53% -21.35% 2024-04-16
NEP Nextera Energy Partners 30.35 1.01 3.44% -50.83% 2024-04-16
NGG National Grid 63.52 -3.25 -4.87% -8.56% 2024-04-16
NI NiSource 26.59 -0.26 -0.97% -6.06% 2024-04-16
NRG NRG Energy 74.08 1.11 1.52% 110.99% 2024-04-16
PCG PG&E 16.10 -0.22 -1.35% -4.51% 2024-04-16
PEG Public Service 64.62 -0.64 -0.97% 1.44% 2024-04-16
PNW Pinnacle West Capital 71.65 -0.38 -0.53% -9.66% 2024-04-16
PPL PPL 26.17 -0.24 -0.91% -8.88% 2024-04-16
SO Southern 68.08 -0.33 -0.48% -5.89% 2024-04-16
SRE Sempra Energy 67.17 -0.86 -1.26% -56.66% 2024-04-16
WEC WEC Energy 78.26 -0.67 -0.84% -18.90% 2024-04-16
XEL Xcel Energy 52.88 -0.32 -0.60% -24.81% 2024-04-16

Цена День Год Дата
SPX US500 5067 5.10 0.10% 22.06% 2024-04-16