Eaton - Биржевая Цена

Биржевая цена
317.11
Изменение за день
-2.78 -0.87%
Ежемесячно
1.61%
Ежегодный
95.84%
Q2 прогноз
304.80
Цена Chg День Год Дата
6504 Fuji Electric 9,959.00 -136.00 -1.35% 99.38% 2024-04-25
ABBN ABB 44.51 -0.04 -0.09% 39.44% 2024-04-25
AGCO AGCO 117.65 -1.04 -0.88% -3.97% 2024-04-25
ALO Alstom 14.91 -0.14 -0.90% -32.56% 2024-04-25
AME Ametek 178.01 -0.26 -0.14% 33.10% 2024-04-25
AYI Acuity Brands 251.25 -1.84 -0.73% 63.91% 2024-04-25
CARR Carrier Global 58.14 3.38 6.17% 43.01% 2024-04-25
CAT Caterpillar 338.15 -26.10 -7.16% 54.67% 2024-04-25
CMI Cummins 291.69 -1.47 -0.50% 28.03% 2024-04-25
DE Deere & Company 394.69 -0.34 -0.09% 5.36% 2024-04-25
DOV Dover 179.20 7.78 4.54% 27.26% 2024-04-25
EMR Emerson Electric 109.59 -0.10 -0.09% 32.87% 2024-04-25
ETN Eaton 317.11 -2.78 -0.87% 95.84% 2024-04-25
FLS Flowserve 46.33 -0.40 -0.86% 44.24% 2024-04-25
FTV Fortive 75.12 -1.01 -1.32% 15.00% 2024-04-25
GE General Electric 161.25 1.77 1.11% 67.60% 2024-04-25
GNRC Generac 139.01 1.85 1.35% 49.41% 2024-04-25
GWW Grainger 946.25 -10.99 -1.15% 40.85% 2024-04-25
HON Honeywell International 192.98 -1.91 -0.98% 1.09% 2024-04-25
HUBB Hubbell 403.20 4.65 1.17% 55.43% 2024-04-25
IR Ingersoll Rand 92.09 -0.41 -0.44% 72.41% 2024-04-25
ITRI Itron 94.32 -0.15 -0.16% 84.40% 2024-04-25
ITT ITT 130.07 -0.41 -0.31% 60.56% 2024-04-25
ITW Illinois Tool Works 248.23 -3.45 -1.37% 7.29% 2024-04-25
JCI Johnson Controls 64.44 -0.31 -0.47% 12.47% 2024-04-25
KMT Kennametal 23.77 -0.72 -2.94% -4.27% 2024-04-25
LII Lennox International 476.64 8.79 1.88% 85.41% 2024-04-25
LR Legrand 95.70 -2.24 -2.29% 14.45% 2024-04-25
MMM 3M 91.39 -0.62 -0.67% -11.20% 2024-04-25
OSK Oshkosh 118.55 -2.71 -2.23% 55.27% 2024-04-25
OTIS Otis Worldwide 93.18 -0.19 -0.20% 12.74% 2024-04-25
PCAR PACCAR 112.60 -1.14 -1.00% 54.04% 2024-04-25
PH Parker-Hannifin 549.91 2.97 0.54% 76.45% 2024-04-25
RBC Regal Rexnord 162.72 -1.52 -0.92% 27.74% 2024-04-25
ROK Rockwell Automation 277.22 1.00 0.36% 2.44% 2024-04-25
ROP Roper Industries 540.25 1.92 0.36% 25.33% 2024-04-25
SU Schneider Electric 211.40 -1.25 -0.59% 39.15% 2024-04-25
SWK Stanley Black & Decker 89.00 -1.28 -1.41% 15.20% 2024-04-25
TEL TE Connectivity 140.44 0.24 0.17% 13.09% 2024-04-25
TEX Terex 59.94 -0.70 -1.15% 35.90% 2024-04-25
URI United Rentals 689.38 33.10 5.04% 83.83% 2024-04-25
WCC Wesco International 157.22 -2.37 -1.49% 14.83% 2024-04-25
WSO Watsco 443.89 3.29 0.75% 31.53% 2024-04-25

Цена День Год Дата
SPX US500 5088 -25.89 -0.51% 25.44% 2024-04-25