Биржевая цена
570.80
Изменение за день
13.20 2.37%
Ежемесячно
4.97%
Ежегодный
15.97%
Q1 прогноз
567.66
Цена День Год Дата
AAIF Aberdeen Asian 205.00 0 0% -2.84% 2024-03-28
AAL American Airlines 15.35 0.05 0.33% 6.97% 2024-03-28
AC Accor 43.30 0.11 0.25% 50.30% 2024-03-28
ADP Aeroports de Paris 127.10 -0.90 -0.70% -0.63% 2024-03-28
AEGN Aegean Airlines 12.54 0.02 0.16% 70.61% 2024-03-28
AENA Aena 182.45 0.45 0.25% 23.99% 2024-03-28
AF Air France-KLM 10.33 0.14 1.33% -35.00% 2024-03-28
BA BAE Systems 1,349.50 -4.00 -0.30% 36.81% 2024-03-28
BPOST Bpost 3.46 0.01 0.17% -32.08% 2024-03-28
CPG Compass 2,323.00 19.00 0.82% 16.15% 2024-03-28
DAL Delta Air Lines 47.87 0.56 1.18% 43.67% 2024-03-28
DPW Deutsche Post 39.92 -0.58 -1.42% -5.30% 2024-03-28
DSV DSV 1,122.00 -6.00 -0.53% -13.33% 2024-03-27
EZJ Easyjet Plc 570.80 13.20 2.37% 15.97% 2024-03-28
FIA1S Finnair Oyj 2.93 0.07 2.52% 482.90% 2024-03-28
IAG International Airlines Group 176.75 5.25 3.06% 23.53% 2024-03-28
IHG Intercontinental Hotels 8,242.00 -66.00 -0.79% 58.38% 2024-03-28
LHA Lufthansa 7.28 0.10 1.45% -24.53% 2024-03-28
LUV Southwest Airlines 29.19 -0.08 -0.27% -7.16% 2024-03-28
MTX MTU Aero Engines AG 235.20 2.10 0.90% 2.98% 2024-03-28
RMG Royal Mail 229.30 -2.60 -1.12% 1.60% 2024-03-28
RR Rolls-Royce 426.70 4.70 1.11% 188.31% 2024-03-28
RYA Ryanair Holdings 21.03 0.05 0.24% 42.82% 2024-03-28
SW Sodexo 79.48 -0.76 -0.95% -9.29% 2024-03-28
WTB Whitbread 3,314.00 31.00 0.94% 14.83% 2024-03-28

Цена День Год Дата
UKX GB100 7953 20.64 0.26% 5.13% 2024-03-28