Ford Motor - Биржевая Цена

Биржевая цена
12.27
Изменение за день
-0.34 -2.70%
Ежемесячно
0.70%
Ежегодный
-3.27%
Q2 прогноз
13.03
Цена День Год Дата
7201 Nissan 579.00 -7.30 -1.25% 16.31% 2024-04-16
7203 Toyota Motor 3,650.00 -115.00 -3.05% 99.02% 2024-04-16
7267 Honda Motor 1,810.00 -49.50 -2.66% 54.35% 2024-04-16
7269 Suzuki Motor 1,787.50 -47.50 -2.59% 51.45% 2024-04-16
ALV Autoliv 115.67 -4.89 -4.06% 28.87% 2024-04-15
APH Amphenol 112.38 -0.86 -0.76% 42.92% 2024-04-15
APTV Aptiv 74.19 0.08 0.11% -30.04% 2024-04-15
BMW BMW 106.73 -2.98 -2.71% 3.42% 2024-04-16
BWA Borgwarner 33.17 -0.33 -0.97% -31.44% 2024-04-15
DAI Mercedes-Benz AG 74.97 -1.27 -1.67% 8.26% 2024-04-16
F Ford Motor 12.27 -0.34 -2.70% -3.27% 2024-04-15
GM General Motors 42.70 -0.32 -0.74% 21.50% 2024-04-15
HMC Honda Motor 35.82 -1.22 -3.29% 34.81% 2024-04-15
KMX CarMax 69.43 -1.89 -2.64% 0.61% 2024-04-15
PAG Penske Automotive 149.76 -4.66 -3.02% 5.27% 2024-04-15
RNO Renault 48.71 -1.41 -2.81% 33.27% 2024-04-16
ST Sensata Technologies 34.04 -2.27 -6.25% -27.92% 2024-04-15
TEL TE Connectivity 142.00 -1.01 -0.71% 12.04% 2024-04-15
TM Toyota Motor 241.75 -1.29 -0.53% 76.16% 2024-04-15
TSLA Tesla 161.62 -9.44 -5.52% -13.59% 2024-04-15
UBER Uber 73.40 -1.78 -2.37% 128.80% 2024-04-15
UNP Union Pacific 233.92 -0.26 -0.11% 16.94% 2024-04-15
VOLVA Volvo AB 283.30 -4.00 -1.39% 28.19% 2024-04-16
VOLVB Volvo 283.50 -3.50 -1.22% 33.57% 2024-04-16
VOW3 Volkswagen 121.80 -1.50 -1.22% -4.02% 2024-04-16

Цена День Год Дата
SPX US500 5080 -61.59 -1.20% 22.37% 2024-04-16