Биржевая цена
38.65
Изменение за день
0.19 0.49%
Ежемесячно
5.57%
Ежегодный
-1.63%
Q1 прогноз
38.57
Цена День Год Дата
AEE Ameren 73.51 0.36 0.49% -14.53% 2024-03-28
AEP American Electric Power 85.86 1.06 1.25% -4.71% 2024-03-28
AES AES 17.58 0.33 1.88% -25.09% 2024-03-28
ATO Atmos Energy 118.81 0.55 0.47% 6.53% 2024-03-28
AWK American Water Works 121.76 0.26 0.21% -15.53% 2024-03-28
BKH Black Hills 54.40 0.36 0.67% -12.19% 2024-03-28
CMS CMS Energy Corporation 60.06 0.14 0.23% -1.81% 2024-03-28
CNP CenterPoint Energy 28.45 0.16 0.55% -2.92% 2024-03-28
D Dominion Resources 49.19 0.67 1.38% -11.50% 2024-03-28
DTE DTE Energy 111.86 0.56 0.50% 3.63% 2024-03-28
DUK Duke Energy 96.45 0.36 0.37% 0.19% 2024-03-28
ED Consolidated Edison 90.47 0.42 0.47% -4.88% 2024-03-28
EIX Edison International 70.40 1.00 1.44% 0.86% 2024-03-28
ENB Enbridge 48.84 0.03 0.06% -4.81% 2024-03-28
ES Eversource Energy 59.61 0.63 1.06% -23.14% 2024-03-28
ETR Entergy 105.40 0.52 0.50% -0.72% 2024-03-28
EVRG Evergy 53.37 0.32 0.59% -11.25% 2024-03-28
FE FirstEnergy 38.65 0.19 0.49% -1.63% 2024-03-28
HE Hawaiian Electric Industries 11.12 0.13 1.18% -70.77% 2024-03-28
KMI Kinder Morgan 18.26 0.11 0.61% 5.86% 2024-03-28
MPLX MPLX 41.48 0.17 0.40% 20.53% 2024-03-28
NEE NextEra Energy 63.71 -0.08 -0.13% -16.29% 2024-03-28
NEP Nextera Energy Partners 29.49 0.49 1.67% -51.62% 2024-03-28
NI NiSource 27.50 0.04 0.14% -0.37% 2024-03-28
NRG NRG Energy 67.42 0.80 1.20% 103.19% 2024-03-28
OGE OGE Energy 34.30 -0.06 -0.16% -7.29% 2024-03-28
OKE ONEOK 80.06 0.46 0.58% 29.11% 2024-03-28
PCG PG&E 16.76 0.02 0.12% 5.81% 2024-03-28
PEG Public Service 66.58 -0.07 -0.11% 8.54% 2024-03-28
PNM PNM Resources 37.61 0.16 0.43% -22.58% 2024-03-28
PNW Pinnacle West Capital 74.10 0.07 0.09% -5.54% 2024-03-28
POR Portland General Electric 41.92 0.24 0.58% -12.81% 2024-03-28
PPL PPL 27.43 0.01 0.05% -0.35% 2024-03-28
SJW SJW 57.45 0.81 1.43% -24.35% 2024-03-28
SO Southern 71.45 0.40 0.56% 3.04% 2024-03-28
SRE Sempra Energy 71.63 0.38 0.53% -51.75% 2024-03-28
TRP TransCanada 54.00 0.20 0.37% 0.26% 2024-03-28
WEC WEC Energy 81.68 0.50 0.62% -13.42% 2024-03-28
WMB Williams Companies 38.89 0.35 0.90% 32.85% 2024-03-28
WTR Aqua America 36.85 0.05 0.14% -13.38% 2024-03-28
XEL Xcel Energy 53.70 0.32 0.59% -19.30% 2024-03-28

Цена День Год Дата
SPX US500 5256 7.88 0.15% 30.50% 2024-03-28