Биржевая цена
36.68
Изменение за день
-0.42 -1.13%
Ежемесячно
5.86%
Ежегодный
36.15%
Q1 прогноз
36.79
Цена День Год Дата
ACS Grupo ACS 38.78 -1.26 -3.15% 35.03% 2024-03-28
ADP Aeroports de Paris 127.10 -0.90 -0.70% -0.63% 2024-03-28
AENA Aena 182.45 0.45 0.25% 23.99% 2024-03-28
AMS Amadeus IT 59.44 0.02 0.03% 0.88% 2024-03-28
ANA Acciona 112.85 -2.05 -1.78% -36.81% 2024-03-28
BZU Buzzi Unicem 36.40 -1.42 -3.75% 59.72% 2024-03-28
COL Inmobiliaria 5.49 0.06 1.11% -3.51% 2024-03-28
DG Vinci 118.76 -1.30 -1.08% 13.75% 2024-03-28
DPW Deutsche Post 39.92 -0.58 -1.42% -5.30% 2024-03-28
DSV DSV 1,122.00 -6.00 -0.53% -13.33% 2024-03-27
ELE Endesa 17.17 0.09 0.50% -12.20% 2024-03-28
ENG Enagas 13.77 0.07 0.51% -21.25% 2024-03-28
FER Ferrovial 36.68 -0.42 -1.13% 36.15% 2024-03-28
FERG Ferguson 17,325.00 -65.00 -0.37% 62.91% 2024-03-28
FGR Eiffage 105.15 -0.30 -0.28% 6.19% 2024-03-28
GAS Naturgy Energy 20.10 -0.04 -0.20% -27.20% 2024-03-28
GET Getlink SE 15.78 -0.08 -0.47% 4.50% 2024-03-28
GRF GRIFOLS 8.34 0.04 0.51% -6.25% 2024-03-28
HEI HeidelbergCement 101.95 0.75 0.74% 55.13% 2024-03-28
IBE Iberdrola 11.50 -0.12 -0.99% 1.55% 2024-03-28
IDR Indra Sistemas 19.21 0.21 1.11% 54.05% 2024-03-28
LHN Holcim 81.66 0.80 0.99% 41.04% 2024-03-28
MEL Melia Hotels 7.49 0.10 1.28% 34.59% 2024-03-28
MRL Merlin Properties 9.98 0.18 1.84% 27.39% 2024-03-28
NG National Grid 1,066.00 4.50 0.42% -0.70% 2024-03-28
REE Red Electrica Corporacion 15.81 -0.18 -1.10% -0.82% 2024-03-28
REP Repsol 15.44 0.07 0.46% 8.05% 2024-03-28
SGO Saint-Gobain 71.93 -0.24 -0.33% 39.29% 2024-03-28
SIKA Sika AG 268.60 1.50 0.56% 5.42% 2024-03-28
SSE SSE 1,650.00 -8.00 -0.48% -5.04% 2024-03-28
TEF Telefonica 4.09 0 0% 5.47% 2024-03-28
TRE Tecnicas Reunidas 7.52 0.11 1.42% -21.83% 2024-03-28
UU United Utilities 1,029.00 -16.50 -1.58% -1.72% 2024-03-28

Цена День Год Дата
IBEX ES35 11075 -36.70 -0.33% 22.09% 2024-03-28